2017-11-15T17:16:03.654Z|I-OCEAN7-304-0616641| 25.37 12.704 36.640 31.144 1495.0347 00:09:35.80M 2017-11-15T17:16:08.718Z|I-OCEAN7-304-0616641| 25.38 12.704 36.647 31.151 1495.0435 00:09:40.87M 2017-11-15T17:16:13.783Z|I-OCEAN7-304-0616641| 25.38 12.704 36.698 31.199 1495.1002 00:09:45.93M 2017-11-15T17:16:18.588Z|I-OCEAN7-304-0616641| 25.38 12.704 36.629 31.134 1495.0225 00:09:51.01M 2017-11-15T17:16:23.652Z|I-OCEAN7-304-0616641| 25.39 12.703 36.596 31.103 1494.9850 00:09:55.80M 2017-11-15T17:16:28.717Z|I-OCEAN7-304-0616641| 25.39 12.703 36.554 31.063 1494.9381 00:10:00.87M 2017-11-15T17:16:33.783Z|I-OCEAN7-304-0616641| 25.39 12.703 36.494 31.006 1494.8707 00:10:05.93M 2017-11-15T17:16:38.845Z|I-OCEAN7-304-0616641| 25.40 12.703 36.446 30.961 1494.8164 00:10:11.02M 2017-11-15T17:16:43.908Z|I-OCEAN7-304-0616641| 25.39 12.703 36.521 31.032 1494.9006 00:10:16.08M 2017-11-15T17:16:48.976Z|I-OCEAN7-304-0616641| 25.40 12.703 36.510 31.022 1494.8893 00:10:21.14M 2017-11-15T17:16:54.041Z|I-OCEAN7-304-0616641| 25.40 12.703 36.532 31.042 1494.9135 00:10:26.21M 2017-11-15T17:16:59.103Z|I-OCEAN7-304-0616641| 25.40 12.703 36.478 30.992 1494.8530 00:10:31.27M