2017-11-15T17:16:03.654Z|I-OCEAN7-304-0616641|  25.37  12.704  36.640  31.144 1495.0347 00:09:35.80M
2017-11-15T17:16:08.718Z|I-OCEAN7-304-0616641|  25.38  12.704  36.647  31.151 1495.0435 00:09:40.87M
2017-11-15T17:16:13.783Z|I-OCEAN7-304-0616641|  25.38  12.704  36.698  31.199 1495.1002 00:09:45.93M
2017-11-15T17:16:18.588Z|I-OCEAN7-304-0616641|  25.38  12.704  36.629  31.134 1495.0225 00:09:51.01M
2017-11-15T17:16:23.652Z|I-OCEAN7-304-0616641|  25.39  12.703  36.596  31.103 1494.9850 00:09:55.80M
2017-11-15T17:16:28.717Z|I-OCEAN7-304-0616641|  25.39  12.703  36.554  31.063 1494.9381 00:10:00.87M
2017-11-15T17:16:33.783Z|I-OCEAN7-304-0616641|  25.39  12.703  36.494  31.006 1494.8707 00:10:05.93M
2017-11-15T17:16:38.845Z|I-OCEAN7-304-0616641|  25.40  12.703  36.446  30.961 1494.8164 00:10:11.02M
2017-11-15T17:16:43.908Z|I-OCEAN7-304-0616641|  25.39  12.703  36.521  31.032 1494.9006 00:10:16.08M
2017-11-15T17:16:48.976Z|I-OCEAN7-304-0616641|  25.40  12.703  36.510  31.022 1494.8893 00:10:21.14M
2017-11-15T17:16:54.041Z|I-OCEAN7-304-0616641|  25.40  12.703  36.532  31.042 1494.9135 00:10:26.21M
2017-11-15T17:16:59.103Z|I-OCEAN7-304-0616641|  25.40  12.703  36.478  30.992 1494.8530 00:10:31.27M