2017-11-15T17:11:01.065Z|I-OCEAN7-304-0616641|  25.49  12.703  36.627  31.133 1495.0216 00:04:33.21M
2017-11-15T17:11:06.133Z|I-OCEAN7-304-0616641|  25.47  12.703  36.588  31.095 1494.9773 00:04:38.28M
2017-11-15T17:11:11.195Z|I-OCEAN7-304-0616641|  25.46  12.704  36.537  31.047 1494.9205 00:04:43.34M
2017-11-15T17:11:16.259Z|I-OCEAN7-304-0616641|  25.46  12.704  36.509  31.020 1494.8900 00:04:48.40M
2017-11-15T17:11:21.322Z|I-OCEAN7-304-0616641|  25.46  12.704  36.552  31.061 1494.9381 00:04:53.47M
2017-11-15T17:11:26.392Z|I-OCEAN7-304-0616641|  25.46  12.703  36.553  31.062 1494.9380 00:04:58.53M
2017-11-15T17:11:31.455Z|I-OCEAN7-304-0616641|  25.44  12.703  36.458  30.973 1494.8300 00:05:03.60M
2017-11-15T17:11:36.519Z|I-OCEAN7-304-0616641|  25.44  12.702  36.394  30.913 1494.7563 00:05:08.66M
2017-11-15T17:11:41.585Z|I-OCEAN7-304-0616641|  25.44  12.702  36.433  30.950 1494.8004 00:05:13.72M
2017-11-15T17:11:46.647Z|I-OCEAN7-304-0616641|  25.45  12.702  36.480  30.994 1494.8534 00:05:18.79M
2017-11-15T17:11:51.716Z|I-OCEAN7-304-0616641|  25.45  12.702  36.472  30.987 1494.8450 00:05:23.85M
2017-11-15T17:11:56.778Z|I-OCEAN7-304-0616641|  25.45  12.702  36.444  30.960 1494.8124 00:05:28.92M