2017-11-15T17:09:04.837Z|I-OCEAN7-304-0616641|  25.52  12.703  36.211  30.740 1494.5558 00:02:36.96M
2017-11-15T17:09:09.902Z|I-OCEAN7-304-0616641|  25.47  12.703  36.282  30.807 1494.6346 00:02:42.05M
2017-11-15T17:09:14.966Z|I-OCEAN7-304-0616641|  25.51  12.703  36.319  30.842 1494.6763 00:02:47.11M
2017-11-15T17:09:19.771Z|I-OCEAN7-304-0616641|  25.45  12.703  36.319  30.842 1494.6749 00:02:52.17M
2017-11-15T17:09:24.834Z|I-OCEAN7-304-0616641|  25.51  12.703  36.315  30.839 1494.6713 00:02:56.96M
2017-11-15T17:09:29.900Z|I-OCEAN7-304-0616641|  25.49  12.702  36.286  30.811 1494.6368 00:03:02.04M
2017-11-15T17:09:34.964Z|I-OCEAN7-304-0616641|  25.49  12.702  36.245  30.773 1494.5918 00:03:07.11M
2017-11-15T17:09:40.027Z|I-OCEAN7-304-0616641|  25.49  12.702  36.267  30.793 1494.6156 00:03:12.17M
2017-11-15T17:09:45.091Z|I-OCEAN7-304-0616641|  25.49  12.702  36.216  30.746 1494.5588 00:03:17.23M
2017-11-15T17:09:50.157Z|I-OCEAN7-304-0616641|  25.48  12.702  36.216  30.745 1494.5577 00:03:22.30M
2017-11-15T17:09:55.221Z|I-OCEAN7-304-0616641|  25.48  12.702  36.215  30.744 1494.5555 00:03:27.36M