2017-11-15T17:07:03.278Z|I-OCEAN7-304-0616641|  25.54  12.700  36.134  30.670 1494.4633 00:00:35.41M
2017-11-15T17:07:08.346Z|I-OCEAN7-304-0616641|  25.53  12.701  36.145  30.680 1494.4768 00:00:40.47M
2017-11-15T17:07:13.410Z|I-OCEAN7-304-0616641|  25.52  12.701  36.147  30.681 1494.4797 00:00:45.54M
2017-11-15T17:07:18.475Z|I-OCEAN7-304-0616641|  25.52  12.701  36.149  30.683 1494.4829 00:00:50.60M
2017-11-15T17:07:23.538Z|I-OCEAN7-304-0616641|  25.52  12.702  36.238  30.766 1494.5831 00:00:55.67M
2017-11-15T17:07:28.606Z|I-OCEAN7-304-0616641|  25.51  12.702  36.264  30.790 1494.6130 00:01:00.73M
2017-11-15T17:07:33.671Z|I-OCEAN7-304-0616641|  25.58  12.703  36.214  30.743 1494.5591 00:01:05.79M
2017-11-15T17:07:38.736Z|I-OCEAN7-304-0616641|  25.57  12.703  36.171  30.702 1494.5116 00:01:10.86M
2017-11-15T17:07:43.797Z|I-OCEAN7-304-0616641|  25.54  12.703  36.137  30.669 1494.4742 00:01:15.92M
2017-11-15T17:07:48.864Z|I-OCEAN7-304-0616641|  25.54  12.704  36.147  30.679 1494.4858 00:01:21.00M
2017-11-15T17:07:53.931Z|I-OCEAN7-304-0616641|  25.51  12.703  36.122  30.655 1494.4572 00:01:26.07M
2017-11-15T17:07:58.993Z|I-OCEAN7-304-0616641|  25.47  12.703  36.192  30.722 1494.5328 00:01:31.13M