2017-11-15T17:05:01.723Z|I-OCEAN7-304-0616641|  25.59  12.704  35.983  30.525 1494.3041 23:58:33.84M
2017-11-15T17:05:06.791Z|I-OCEAN7-304-0616641|  25.54  12.704  35.955  30.498 1494.2720 23:58:38.90M
2017-11-15T17:05:11.855Z|I-OCEAN7-304-0616641|  25.52  12.704  35.921  30.466 1494.2339 23:58:43.97M
2017-11-15T17:05:16.917Z|I-OCEAN7-304-0616641|  25.52  12.704  35.953  30.496 1494.2692 23:58:49.05M
2017-11-15T17:05:21.985Z|I-OCEAN7-304-0616641|  25.51  12.704  35.953  30.496 1494.2687 23:58:54.11M
2017-11-15T17:05:27.051Z|I-OCEAN7-304-0616641|  25.49  12.704  36.016  30.555 1494.3387 23:58:59.18M
2017-11-15T17:05:32.115Z|I-OCEAN7-304-0616641|  25.49  12.704  36.050  30.588 1494.3777 23:59:04.24M
2017-11-15T17:05:37.181Z|I-OCEAN7-304-0616641|  25.49  12.704  36.088  30.624 1494.4202 23:59:09.31M
2017-11-15T17:05:42.245Z|I-OCEAN7-304-0616641|  25.48  12.703  36.054  30.591 1494.3806 23:59:14.37M
2017-11-15T17:05:47.310Z|I-OCEAN7-304-0616641|  25.49  12.703  36.017  30.557 1494.3391 23:59:19.43M
2017-11-15T17:05:52.375Z|I-OCEAN7-304-0616641|  25.49  12.703  35.925  30.470 1494.2350 23:59:24.50M
2017-11-15T17:05:57.437Z|I-OCEAN7-304-0616641|  25.49  12.702  35.880  30.429 1494.1841 23:59:29.56M