2017-11-15T17:03:00.171Z|I-OCEAN7-304-0616641|  25.60  12.703  35.923  30.468 1494.2362 23:56:32.29M
2017-11-15T17:03:05.234Z|I-OCEAN7-304-0616641|  25.54  12.703  35.965  30.508 1494.2811 23:56:37.35M
2017-11-15T17:03:10.299Z|I-OCEAN7-304-0616641|  25.56  12.703  36.011  30.551 1494.3330 23:56:42.42M
2017-11-15T17:03:15.365Z|I-OCEAN7-304-0616641|  25.56  12.703  36.011  30.552 1494.3328 23:56:47.48M
2017-11-15T17:03:20.430Z|I-OCEAN7-304-0616641|  25.56  12.703  35.968  30.511 1494.2842 23:56:52.54M
2017-11-15T17:03:25.494Z|I-OCEAN7-304-0616641|  25.55  12.702  35.937  30.482 1494.2485 23:56:57.61M
2017-11-15T17:03:30.560Z|I-OCEAN7-304-0616641|  25.55  12.702  35.886  30.434 1494.1910 23:57:02.67M
2017-11-15T17:03:35.623Z|I-OCEAN7-304-0616641|  25.60  12.702  35.895  30.443 1494.2017 23:57:07.74M
2017-11-15T17:03:40.686Z|I-OCEAN7-304-0616641|  25.60  12.702  35.913  30.460 1494.2218 23:57:12.80M
2017-11-15T17:03:45.753Z|I-OCEAN7-304-0616641|  25.60  12.702  36.057  30.596 1494.3824 23:57:17.86M
2017-11-15T17:03:50.816Z|I-OCEAN7-304-0616641|  25.60  12.702  36.104  30.640 1494.4343 23:57:22.93M
2017-11-15T17:03:55.883Z|I-OCEAN7-304-0616641|  25.55  12.701  36.104  30.640 1494.4324 23:57:28.01M