2017-11-15T16:58:01.347Z|I-OCEAN7-304-0616641|  25.68  12.700  36.174  30.708 1494.5107 23:51:33.45M
2017-11-15T16:58:06.410Z|I-OCEAN7-304-0616641|  25.62  12.701  36.205  30.736 1494.5446 23:51:38.51M
2017-11-15T16:58:11.476Z|I-OCEAN7-304-0616641|  25.62  12.701  36.144  30.678 1494.4762 23:51:43.57M
2017-11-15T16:58:16.540Z|I-OCEAN7-304-0616641|  25.62  12.701  36.082  30.620 1494.4088 23:51:48.64M
2017-11-15T16:58:21.607Z|I-OCEAN7-304-0616641|  25.63  12.701  36.077  30.615 1494.4033 23:51:53.70M
2017-11-15T16:58:26.672Z|I-OCEAN7-304-0616641|  25.60  12.702  36.075  30.613 1494.4022 23:51:58.77M
2017-11-15T16:58:31.731Z|I-OCEAN7-304-0616641|  25.70  12.702  36.120  30.655 1494.4530 23:52:03.83M
2017-11-15T16:58:36.796Z|I-OCEAN7-304-0616641|  25.70  12.701  36.119  30.655 1494.4514 23:52:08.89M
2017-11-15T16:58:41.863Z|I-OCEAN7-304-0616641|  25.70  12.701  36.119  30.654 1494.4509 23:52:13.95M
2017-11-15T16:58:46.929Z|I-OCEAN7-304-0616641|  25.69  12.701  36.118  30.654 1494.4507 23:52:19.04M
2017-11-15T16:58:51.992Z|I-OCEAN7-304-0616641|  25.65  12.701  36.118  30.653 1494.4490 23:52:24.10M
2017-11-15T16:58:57.059Z|I-OCEAN7-304-0616641|  25.65  12.703  36.117  30.651 1494.4519 23:52:29.17M