2017-11-15T16:56:04.856Z|I-OCEAN7-304-0616641|  25.68  12.702  36.057  30.596 1494.3832 23:49:36.94M
2017-11-15T16:56:09.919Z|I-OCEAN7-304-0616641|  25.67  12.701  36.164  30.697 1494.5007 23:49:42.02M
2017-11-15T16:56:14.985Z|I-OCEAN7-304-0616641|  25.68  12.701  36.154  30.687 1494.4894 23:49:47.09M
2017-11-15T16:56:20.053Z|I-OCEAN7-304-0616641|  25.65  12.701  36.135  30.670 1494.4670 23:49:52.15M
2017-11-15T16:56:25.113Z|I-OCEAN7-304-0616641|  25.71  12.701  36.071  30.610 1494.3966 23:49:57.22M
2017-11-15T16:56:30.179Z|I-OCEAN7-304-0616641|  25.67  12.701  36.071  30.610 1494.3964 23:50:02.28M
2017-11-15T16:56:35.244Z|I-OCEAN7-304-0616641|  25.65  12.701  36.071  30.609 1494.3967 23:50:07.34M
2017-11-15T16:56:40.311Z|I-OCEAN7-304-0616641|  25.65  12.701  36.019  30.561 1494.3390 23:50:12.41M
2017-11-15T16:56:45.375Z|I-OCEAN7-304-0616641|  25.65  12.701  35.992  30.535 1494.3090 23:50:17.47M
2017-11-15T16:56:50.437Z|I-OCEAN7-304-0616641|  25.67  12.701  36.031  30.572 1494.3521 23:50:22.53M
2017-11-15T16:56:55.501Z|I-OCEAN7-304-0616641|  25.67  12.701  36.130  30.665 1494.4622 23:50:27.59M