2017-11-15T16:54:03.821Z|I-OCEAN7-304-0616641|  25.67  12.701  36.079  30.616 1494.4065 23:47:36.17M
2017-11-15T16:54:08.884Z|I-OCEAN7-304-0616641|  25.67  12.701  36.048  30.587 1494.3718 23:47:40.96M
2017-11-15T16:54:13.950Z|I-OCEAN7-304-0616641|  25.67  12.701  36.048  30.587 1494.3712 23:47:46.04M
2017-11-15T16:54:19.013Z|I-OCEAN7-304-0616641|  25.67  12.701  36.082  30.620 1494.4093 23:47:51.11M
2017-11-15T16:54:24.078Z|I-OCEAN7-304-0616641|  25.67  12.701  36.082  30.619 1494.4091 23:47:56.17M
2017-11-15T16:54:29.144Z|I-OCEAN7-304-0616641|  25.67  12.701  36.082  30.619 1494.4099 23:48:01.24M
2017-11-15T16:54:34.208Z|I-OCEAN7-304-0616641|  25.67  12.702  36.076  30.614 1494.4041 23:48:06.30M
2017-11-15T16:54:39.274Z|I-OCEAN7-304-0616641|  25.67  12.702  36.078  30.615 1494.4055 23:48:11.36M
2017-11-15T16:54:44.339Z|I-OCEAN7-304-0616641|  25.67  12.701  36.105  30.641 1494.4362 23:48:16.43M
2017-11-15T16:54:49.404Z|I-OCEAN7-304-0616641|  25.65  12.701  36.153  30.687 1494.4893 23:48:21.49M
2017-11-15T16:54:54.470Z|I-OCEAN7-304-0616641|  25.65  12.701  36.182  30.713 1494.5214 23:48:26.56M
2017-11-15T16:54:59.533Z|I-OCEAN7-304-0616641|  25.71  12.701  36.219  30.748 1494.5637 23:48:31.62M