2017-11-15T16:52:03.046Z|I-OCEAN7-304-0616641| 25.72 12.703 36.110 30.645 1494.4453 23:45:35.13M 2017-11-15T16:52:08.110Z|I-OCEAN7-304-0616641| 25.72 12.703 36.110 30.645 1494.4453 23:45:40.20M 2017-11-15T16:52:13.174Z|I-OCEAN7-304-0616641| 25.72 12.703 36.111 30.645 1494.4460 23:45:45.26M 2017-11-15T16:52:18.241Z|I-OCEAN7-304-0616641| 25.72 12.705 36.112 30.644 1494.4536 23:45:50.32M 2017-11-15T16:52:23.306Z|I-OCEAN7-304-0616641| 25.71 12.706 36.128 30.659 1494.4724 23:45:55.39M 2017-11-15T16:52:28.371Z|I-OCEAN7-304-0616641| 25.73 12.706 36.129 30.660 1494.4746 23:46:00.45M 2017-11-15T16:52:33.178Z|I-OCEAN7-304-0616641| 25.73 12.706 36.143 30.673 1494.4896 23:46:05.52M 2017-11-15T16:52:38.237Z|I-OCEAN7-304-0616641| 25.70 12.706 36.207 30.733 1494.5603 23:46:10.33M 2017-11-15T16:52:43.304Z|I-OCEAN7-304-0616641| 25.70 12.706 36.142 30.673 1494.4891 23:46:15.39M 2017-11-15T16:52:48.416Z|I-OCEAN7-304-0616641| 25.70 12.706 36.174 30.702 1494.5242 23:46:20.45M 2017-11-15T16:52:53.436Z|I-OCEAN7-304-0616641| 25.70 12.706 36.174 30.702 1494.5244 23:46:25.56M 2017-11-15T16:52:58.499Z|I-OCEAN7-304-0616641| 25.70 12.706 36.140 30.671 1494.4863 23:46:30.58M