2017-11-15T16:50:01.750Z|I-OCEAN7-304-0616641|  25.72  12.702  36.257  30.784 1494.6072 23:43:33.82M
2017-11-15T16:50:06.814Z|I-OCEAN7-304-0616641|  25.73  12.702  36.244  30.772 1494.5933 23:43:38.88M
2017-11-15T16:50:11.624Z|I-OCEAN7-304-0616641|  25.73  12.701  36.296  30.821 1494.6494 23:43:43.94M
2017-11-15T16:50:16.687Z|I-OCEAN7-304-0616641|  25.73  12.703  36.339  30.860 1494.7021 23:43:48.76M
2017-11-15T16:50:21.752Z|I-OCEAN7-304-0616641|  25.78  12.703  36.364  30.884 1494.7307 23:43:53.82M
2017-11-15T16:50:26.816Z|I-OCEAN7-304-0616641|  25.77  12.703  36.355  30.875 1494.7201 23:43:58.88M
2017-11-15T16:50:31.878Z|I-OCEAN7-304-0616641|  25.77  12.703  36.325  30.847 1494.6877 23:44:03.94M
2017-11-15T16:50:36.944Z|I-OCEAN7-304-0616641|  25.76  12.703  36.325  30.847 1494.6880 23:44:09.03M
2017-11-15T16:50:42.010Z|I-OCEAN7-304-0616641|  25.76  12.703  36.325  30.847 1494.6876 23:44:14.09M
2017-11-15T16:50:47.076Z|I-OCEAN7-304-0616641|  25.76  12.703  36.284  30.809 1494.6418 23:44:19.16M
2017-11-15T16:50:52.140Z|I-OCEAN7-304-0616641|  25.74  12.703  36.244  30.771 1494.5974 23:44:24.22M
2017-11-15T16:50:57.205Z|I-OCEAN7-304-0616641|  25.77  12.703  36.244  30.771 1494.5972 23:44:29.29M