2017-11-15T16:47:00.201Z|I-OCEAN7-304-0616641|  25.74  12.700  36.703  31.207 1495.1022 23:40:32.27M
2017-11-15T16:47:05.264Z|I-OCEAN7-304-0616641|  25.74  12.700  36.648  31.155 1495.0417 23:40:37.33M
2017-11-15T16:47:10.329Z|I-OCEAN7-304-0616641|  25.74  12.699  36.589  31.100 1494.9724 23:40:42.39M
2017-11-15T16:47:15.395Z|I-OCEAN7-304-0616641|  25.74  12.699  36.502  31.018 1494.8743 23:40:47.46M
2017-11-15T16:47:20.463Z|I-OCEAN7-304-0616641|  25.75  12.699  36.496  31.012 1494.8672 23:40:52.52M
2017-11-15T16:47:25.525Z|I-OCEAN7-304-0616641|  25.75  12.698  36.455  30.973 1494.8210 23:40:57.59M
2017-11-15T16:47:30.587Z|I-OCEAN7-304-0616641|  25.80  12.698  36.454  30.973 1494.8210 23:41:02.65M
2017-11-15T16:47:35.656Z|I-OCEAN7-304-0616641|  25.80  12.698  36.454  30.973 1494.8212 23:41:07.71M
2017-11-15T16:47:40.719Z|I-OCEAN7-304-0616641|  25.80  12.698  36.433  30.953 1494.7963 23:41:12.78M
2017-11-15T16:47:45.783Z|I-OCEAN7-304-0616641|  25.80  12.698  36.412  30.934 1494.7725 23:41:17.84M
2017-11-15T16:47:50.849Z|I-OCEAN7-304-0616641|  25.75  12.698  36.412  30.933 1494.7720 23:41:22.90M
2017-11-15T16:47:55.912Z|I-OCEAN7-304-0616641|  25.75  12.698  36.385  30.908 1494.7432 23:41:27.97M