2017-11-15T16:43:02.415Z|I-OCEAN7-304-0616641|  25.83  12.701  36.582  31.092 1494.9706 23:36:34.46M
2017-11-15T16:43:07.479Z|I-OCEAN7-304-0616641|  25.83  12.701  36.535  31.048 1494.9187 23:36:39.53M
2017-11-15T16:43:12.545Z|I-OCEAN7-304-0616641|  25.82  12.701  36.536  31.048 1494.9198 23:36:44.59M
2017-11-15T16:43:17.611Z|I-OCEAN7-304-0616641|  25.82  12.701  36.502  31.016 1494.8815 23:36:49.65M
2017-11-15T16:43:22.673Z|I-OCEAN7-304-0616641|  25.82  12.701  36.535  31.047 1494.9186 23:36:54.72M
2017-11-15T16:43:27.737Z|I-OCEAN7-304-0616641|  25.82  12.701  36.535  31.047 1494.9175 23:36:59.78M
2017-11-15T16:43:32.803Z|I-OCEAN7-304-0616641|  25.82  12.701  36.535  31.047 1494.9169 23:37:04.85M
2017-11-15T16:43:37.871Z|I-OCEAN7-304-0616641|  25.85  12.700  36.534  31.047 1494.9158 23:37:09.91M
2017-11-15T16:43:42.934Z|I-OCEAN7-304-0616641|  25.81  12.700  36.470  30.987 1494.8429 23:37:15.00M
2017-11-15T16:43:48.045Z|I-OCEAN7-304-0616641|  25.86  12.700  36.470  30.987 1494.8444 23:37:20.06M
2017-11-15T16:43:53.066Z|I-OCEAN7-304-0616641|  25.86  12.700  36.420  30.939 1494.7877 23:37:25.17M
2017-11-15T16:43:58.129Z|I-OCEAN7-304-0616641|  25.83  12.700  36.377  30.899 1494.7399 23:37:30.19M