2017-11-15T16:41:00.861Z|I-OCEAN7-304-0616641|  25.88  12.697  36.700  31.206 1495.0946 23:34:32.89M
2017-11-15T16:41:05.924Z|I-OCEAN7-304-0616641|  25.84  12.697  36.651  31.160 1495.0398 23:34:37.96M
2017-11-15T16:41:10.992Z|I-OCEAN7-304-0616641|  25.84  12.697  36.592  31.104 1494.9735 23:34:43.04M
2017-11-15T16:41:16.056Z|I-OCEAN7-304-0616641|  25.85  12.697  36.515  31.032 1494.8881 23:34:48.11M
2017-11-15T16:41:21.121Z|I-OCEAN7-304-0616641|  25.85  12.697  36.427  30.948 1494.7887 23:34:53.17M
2017-11-15T16:41:26.186Z|I-OCEAN7-304-0616641|  25.84  12.698  36.427  30.948 1494.7888 23:34:58.23M
2017-11-15T16:41:31.250Z|I-OCEAN7-304-0616641|  25.83  12.698  36.459  30.978 1494.8251 23:35:03.30M
2017-11-15T16:41:36.316Z|I-OCEAN7-304-0616641|  25.80  12.698  36.401  30.923 1494.7604 23:35:08.36M
2017-11-15T16:41:41.379Z|I-OCEAN7-304-0616641|  25.88  12.698  36.401  30.923 1494.7621 23:35:13.43M
2017-11-15T16:41:46.444Z|I-OCEAN7-304-0616641|  25.82  12.698  36.471  30.989 1494.8387 23:35:18.49M
2017-11-15T16:41:51.509Z|I-OCEAN7-304-0616641|  25.86  12.698  36.494  31.011 1494.8661 23:35:23.55M
2017-11-15T16:41:56.573Z|I-OCEAN7-304-0616641|  25.85  12.698  36.536  31.050 1494.9131 23:35:28.62M