2017-11-15T16:39:04.370Z|I-OCEAN7-304-0616641|  25.81  12.701  36.448  30.965 1494.8198 23:32:36.41M
2017-11-15T16:39:09.434Z|I-OCEAN7-304-0616641|  25.86  12.701  36.426  30.944 1494.7958 23:32:41.47M
2017-11-15T16:39:14.498Z|I-OCEAN7-304-0616641|  25.86  12.701  36.398  30.918 1494.7657 23:32:46.53M
2017-11-15T16:39:19.563Z|I-OCEAN7-304-0616641|  25.86  12.701  36.398  30.918 1494.7646 23:32:51.60M
2017-11-15T16:39:24.628Z|I-OCEAN7-304-0616641|  25.86  12.701  36.355  30.877 1494.7162 23:32:56.66M
2017-11-15T16:39:29.695Z|I-OCEAN7-304-0616641|  25.86  12.701  36.377  30.898 1494.7413 23:33:01.72M
2017-11-15T16:39:34.760Z|I-OCEAN7-304-0616641|  25.86  12.701  36.403  30.922 1494.7701 23:33:06.79M
2017-11-15T16:39:39.826Z|I-OCEAN7-304-0616641|  25.87  12.701  36.457  30.974 1494.8314 23:33:11.85M
2017-11-15T16:39:44.886Z|I-OCEAN7-304-0616641|  25.85  12.700  36.498  31.013 1494.8763 23:33:16.92M
2017-11-15T16:39:49.952Z|I-OCEAN7-304-0616641|  25.85  12.700  36.615  31.124 1495.0065 23:33:22.00M
2017-11-15T16:39:55.015Z|I-OCEAN7-304-0616641|  25.85  12.700  36.616  31.124 1495.0065 23:33:27.06M