2017-11-15T16:37:03.333Z|I-OCEAN7-304-0616641|  25.86  12.699  36.477  30.994 1494.8499 23:30:35.37M
2017-11-15T16:37:08.400Z|I-OCEAN7-304-0616641|  25.86  12.699  36.413  30.933 1494.7773 23:30:40.43M
2017-11-15T16:37:13.463Z|I-OCEAN7-304-0616641|  25.87  12.699  36.445  30.964 1494.8137 23:30:45.50M
2017-11-15T16:37:18.529Z|I-OCEAN7-304-0616641|  25.87  12.699  36.424  30.944 1494.7905 23:30:50.56M
2017-11-15T16:37:23.593Z|I-OCEAN7-304-0616641|  25.93  12.699  36.417  30.937 1494.7838 23:30:55.62M
2017-11-15T16:37:28.655Z|I-OCEAN7-304-0616641|  25.83  12.699  36.466  30.983 1494.8368 23:31:00.69M
2017-11-15T16:37:33.724Z|I-OCEAN7-304-0616641|  25.89  12.700  36.466  30.983 1494.8389 23:31:05.75M
2017-11-15T16:37:38.785Z|I-OCEAN7-304-0616641|  25.88  12.700  36.508  31.023 1494.8866 23:31:10.81M
2017-11-15T16:37:43.852Z|I-OCEAN7-304-0616641|  25.88  12.700  36.501  31.016 1494.8798 23:31:15.87M
2017-11-15T16:37:48.917Z|I-OCEAN7-304-0616641|  25.88  12.701  36.547  31.059 1494.9321 23:31:20.94M
2017-11-15T16:37:53.983Z|I-OCEAN7-304-0616641|  25.88  12.701  36.601  31.109 1494.9929 23:31:26.02M
2017-11-15T16:37:58.787Z|I-OCEAN7-304-0616641|  25.83  12.701  36.535  31.047 1494.9191 23:31:31.09M