2017-11-15T16:34:01.520Z|I-OCEAN7-304-0616641|  25.93  12.702  36.475  30.990 1494.8556 23:27:33.54M
2017-11-15T16:34:06.585Z|I-OCEAN7-304-0616641|  25.95  12.702  36.447  30.963 1494.8253 23:27:38.60M
2017-11-15T16:34:11.649Z|I-OCEAN7-304-0616641|  25.96  12.702  36.415  30.932 1494.7889 23:27:43.67M
2017-11-15T16:34:16.715Z|I-OCEAN7-304-0616641|  25.96  12.702  36.415  30.933 1494.7892 23:27:48.73M
2017-11-15T16:34:21.780Z|I-OCEAN7-304-0616641|  25.96  12.703  36.441  30.957 1494.8193 23:27:53.80M
2017-11-15T16:34:26.585Z|I-OCEAN7-304-0616641|  25.99  12.703  36.471  30.985 1494.8546 23:27:58.86M
2017-11-15T16:34:31.649Z|I-OCEAN7-304-0616641|  25.97  12.703  36.501  31.013 1494.8866 23:28:03.67M
2017-11-15T16:34:36.715Z|I-OCEAN7-304-0616641|  25.91  12.703  36.506  31.018 1494.8914 23:28:08.73M
2017-11-15T16:34:41.780Z|I-OCEAN7-304-0616641|  25.95  12.702  36.590  31.098 1494.9852 23:28:13.80M
2017-11-15T16:34:46.844Z|I-OCEAN7-304-0616641|  25.93  12.702  36.590  31.099 1494.9833 23:28:18.86M
2017-11-15T16:34:51.909Z|I-OCEAN7-304-0616641|  25.93  12.701  36.553  31.064 1494.9397 23:28:23.92M
2017-11-15T16:34:56.970Z|I-OCEAN7-304-0616641|  25.93  12.701  36.525  31.038 1494.9094 23:28:29.01M