2017-11-15T16:32:00.225Z|I-OCEAN7-304-0616641| 25.90 12.702 36.437 30.954 1494.8110 23:25:32.25M 2017-11-15T16:32:05.288Z|I-OCEAN7-304-0616641| 25.87 12.701 36.439 30.957 1494.8124 23:25:37.31M 2017-11-15T16:32:10.355Z|I-OCEAN7-304-0616641| 25.88 12.701 36.367 30.889 1494.7317 23:25:42.37M 2017-11-15T16:32:15.419Z|I-OCEAN7-304-0616641| 25.99 12.701 36.342 30.865 1494.7048 23:25:47.44M 2017-11-15T16:32:20.483Z|I-OCEAN7-304-0616641| 25.92 12.701 36.348 30.871 1494.7102 23:25:52.50M 2017-11-15T16:32:25.290Z|I-OCEAN7-304-0616641| 25.94 12.701 36.350 30.872 1494.7114 23:25:57.56M 2017-11-15T16:32:30.353Z|I-OCEAN7-304-0616641| 25.91 12.701 36.411 30.930 1494.7795 23:26:02.38M 2017-11-15T16:32:35.420Z|I-OCEAN7-304-0616641| 25.96 12.701 36.410 30.930 1494.7803 23:26:07.44M 2017-11-15T16:32:40.480Z|I-OCEAN7-304-0616641| 25.91 12.701 36.356 30.878 1494.7190 23:26:12.50M 2017-11-15T16:32:45.549Z|I-OCEAN7-304-0616641| 25.91 12.701 36.417 30.936 1494.7877 23:26:17.56M 2017-11-15T16:32:50.613Z|I-OCEAN7-304-0616641| 25.93 12.701 36.452 30.968 1494.8268 23:26:22.63M 2017-11-15T16:32:55.678Z|I-OCEAN7-304-0616641| 25.97 12.701 36.502 31.016 1494.8840 23:26:27.69M