2017-11-15T16:32:00.225Z|I-OCEAN7-304-0616641|  25.90  12.702  36.437  30.954 1494.8110 23:25:32.25M
2017-11-15T16:32:05.288Z|I-OCEAN7-304-0616641|  25.87  12.701  36.439  30.957 1494.8124 23:25:37.31M
2017-11-15T16:32:10.355Z|I-OCEAN7-304-0616641|  25.88  12.701  36.367  30.889 1494.7317 23:25:42.37M
2017-11-15T16:32:15.419Z|I-OCEAN7-304-0616641|  25.99  12.701  36.342  30.865 1494.7048 23:25:47.44M
2017-11-15T16:32:20.483Z|I-OCEAN7-304-0616641|  25.92  12.701  36.348  30.871 1494.7102 23:25:52.50M
2017-11-15T16:32:25.290Z|I-OCEAN7-304-0616641|  25.94  12.701  36.350  30.872 1494.7114 23:25:57.56M
2017-11-15T16:32:30.353Z|I-OCEAN7-304-0616641|  25.91  12.701  36.411  30.930 1494.7795 23:26:02.38M
2017-11-15T16:32:35.420Z|I-OCEAN7-304-0616641|  25.96  12.701  36.410  30.930 1494.7803 23:26:07.44M
2017-11-15T16:32:40.480Z|I-OCEAN7-304-0616641|  25.91  12.701  36.356  30.878 1494.7190 23:26:12.50M
2017-11-15T16:32:45.549Z|I-OCEAN7-304-0616641|  25.91  12.701  36.417  30.936 1494.7877 23:26:17.56M
2017-11-15T16:32:50.613Z|I-OCEAN7-304-0616641|  25.93  12.701  36.452  30.968 1494.8268 23:26:22.63M
2017-11-15T16:32:55.678Z|I-OCEAN7-304-0616641|  25.97  12.701  36.502  31.016 1494.8840 23:26:27.69M