2017-11-15T16:30:04.252Z|I-OCEAN7-304-0616641|  25.95  12.700  36.568  31.079 1494.9559 23:23:36.27M
2017-11-15T16:30:09.319Z|I-OCEAN7-304-0616641|  25.95  12.700  36.618  31.126 1495.0106 23:23:41.33M
2017-11-15T16:30:14.384Z|I-OCEAN7-304-0616641|  25.98  12.700  36.578  31.089 1494.9661 23:23:46.40M
2017-11-15T16:30:19.446Z|I-OCEAN7-304-0616641|  25.93  12.699  36.619  31.128 1495.0109 23:23:51.46M
2017-11-15T16:30:24.513Z|I-OCEAN7-304-0616641|  25.95  12.703  36.609  31.116 1495.0076 23:23:56.52M
2017-11-15T16:30:29.576Z|I-OCEAN7-304-0616641|  25.95  12.703  36.554  31.064 1494.9459 23:24:01.59M
2017-11-15T16:30:34.642Z|I-OCEAN7-304-0616641|  25.95  12.703  36.554  31.064 1494.9475 23:24:06.65M
2017-11-15T16:30:39.707Z|I-OCEAN7-304-0616641|  25.97  12.703  36.508  31.020 1494.8969 23:24:11.72M
2017-11-15T16:30:44.771Z|I-OCEAN7-304-0616641|  26.01  12.704  36.472  30.986 1494.8577 23:24:16.78M
2017-11-15T16:30:49.835Z|I-OCEAN7-304-0616641|  26.01  12.704  36.452  30.966 1494.8352 23:24:21.84M
2017-11-15T16:30:54.902Z|I-OCEAN7-304-0616641|  26.01  12.704  36.452  30.966 1494.8354 23:24:26.90M
2017-11-15T16:30:59.704Z|I-OCEAN7-304-0616641|  26.00  12.704  36.413  30.929 1494.7924 23:24:31.97M