2017-11-15T16:30:04.252Z|I-OCEAN7-304-0616641| 25.95 12.700 36.568 31.079 1494.9559 23:23:36.27M 2017-11-15T16:30:09.319Z|I-OCEAN7-304-0616641| 25.95 12.700 36.618 31.126 1495.0106 23:23:41.33M 2017-11-15T16:30:14.384Z|I-OCEAN7-304-0616641| 25.98 12.700 36.578 31.089 1494.9661 23:23:46.40M 2017-11-15T16:30:19.446Z|I-OCEAN7-304-0616641| 25.93 12.699 36.619 31.128 1495.0109 23:23:51.46M 2017-11-15T16:30:24.513Z|I-OCEAN7-304-0616641| 25.95 12.703 36.609 31.116 1495.0076 23:23:56.52M 2017-11-15T16:30:29.576Z|I-OCEAN7-304-0616641| 25.95 12.703 36.554 31.064 1494.9459 23:24:01.59M 2017-11-15T16:30:34.642Z|I-OCEAN7-304-0616641| 25.95 12.703 36.554 31.064 1494.9475 23:24:06.65M 2017-11-15T16:30:39.707Z|I-OCEAN7-304-0616641| 25.97 12.703 36.508 31.020 1494.8969 23:24:11.72M 2017-11-15T16:30:44.771Z|I-OCEAN7-304-0616641| 26.01 12.704 36.472 30.986 1494.8577 23:24:16.78M 2017-11-15T16:30:49.835Z|I-OCEAN7-304-0616641| 26.01 12.704 36.452 30.966 1494.8352 23:24:21.84M 2017-11-15T16:30:54.902Z|I-OCEAN7-304-0616641| 26.01 12.704 36.452 30.966 1494.8354 23:24:26.90M 2017-11-15T16:30:59.704Z|I-OCEAN7-304-0616641| 26.00 12.704 36.413 30.929 1494.7924 23:24:31.97M