2017-11-15T16:26:01.660Z|I-OCEAN7-304-0616641|  25.99  12.700  36.528  31.042 1494.9114 23:19:33.66M
2017-11-15T16:26:06.727Z|I-OCEAN7-304-0616641|  25.99  12.700  36.538  31.051 1494.9230 23:19:38.72M
2017-11-15T16:26:11.793Z|I-OCEAN7-304-0616641|  25.99  12.700  36.493  31.008 1494.8717 23:19:43.79M
2017-11-15T16:26:16.856Z|I-OCEAN7-304-0616641|  26.06  12.700  36.552  31.064 1494.9388 23:19:48.85M
2017-11-15T16:26:21.920Z|I-OCEAN7-304-0616641|  26.06  12.701  36.576  31.086 1494.9670 23:19:53.91M
2017-11-15T16:26:26.988Z|I-OCEAN7-304-0616641|  26.05  12.701  36.599  31.108 1494.9924 23:19:59.00M
2017-11-15T16:26:32.049Z|I-OCEAN7-304-0616641|  25.98  12.700  36.557  31.068 1494.9440 23:20:04.06M
2017-11-15T16:26:37.117Z|I-OCEAN7-304-0616641|  25.98  12.701  36.557  31.068 1494.9447 23:20:09.12M
2017-11-15T16:26:42.181Z|I-OCEAN7-304-0616641|  26.00  12.701  36.513  31.026 1494.8967 23:20:14.19M
2017-11-15T16:26:47.247Z|I-OCEAN7-304-0616641|  26.03  12.701  36.514  31.026 1494.8987 23:20:19.25M
2017-11-15T16:26:52.309Z|I-OCEAN7-304-0616641|  25.98  12.702  36.492  31.006 1494.8740 23:20:24.32M
2017-11-15T16:26:57.376Z|I-OCEAN7-304-0616641|  25.98  12.701  36.542  31.053 1494.9297 23:20:29.38M