2017-11-15T16:21:03.095Z|I-OCEAN7-304-0616641|  26.06  12.696  36.540  31.056 1494.9164 23:14:35.09M
2017-11-15T16:21:08.158Z|I-OCEAN7-304-0616641|  26.08  12.696  36.562  31.076 1494.9406 23:14:40.15M
2017-11-15T16:21:13.225Z|I-OCEAN7-304-0616641|  26.08  12.696  36.602  31.114 1494.9869 23:14:45.21M
2017-11-15T16:21:18.289Z|I-OCEAN7-304-0616641|  26.08  12.697  36.603  31.115 1494.9874 23:14:50.28M
2017-11-15T16:21:23.357Z|I-OCEAN7-304-0616641|  26.08  12.697  36.603  31.115 1494.9877 23:14:55.34M
2017-11-15T16:21:28.421Z|I-OCEAN7-304-0616641|  26.04  12.697  36.566  31.080 1494.9464 23:15:00.41M
2017-11-15T16:21:33.485Z|I-OCEAN7-304-0616641|  26.12  12.697  36.545  31.060 1494.9241 23:15:05.47M
2017-11-15T16:21:38.550Z|I-OCEAN7-304-0616641|  26.08  12.696  36.546  31.061 1494.9232 23:15:10.54M
2017-11-15T16:21:43.614Z|I-OCEAN7-304-0616641|  26.06  12.699  36.504  31.019 1494.8818 23:15:15.60M
2017-11-15T16:21:48.678Z|I-OCEAN7-304-0616641|  26.07  12.699  36.513  31.027 1494.8928 23:15:20.66M
2017-11-15T16:21:53.747Z|I-OCEAN7-304-0616641|  26.07  12.700  36.513  31.028 1494.8948 23:15:25.73M
2017-11-15T16:21:58.808Z|I-OCEAN7-304-0616641|  26.06  12.700  36.546  31.058 1494.9313 23:15:30.79M