2017-11-15T16:19:01.800Z|I-OCEAN7-304-0616641|  26.13  12.694  36.473  30.994 1494.8362 23:12:33.78M
2017-11-15T16:19:06.909Z|I-OCEAN7-304-0616641|  26.12  12.694  36.447  30.970 1494.8073 23:12:38.84M
2017-11-15T16:19:11.929Z|I-OCEAN7-304-0616641|  26.12  12.694  36.446  30.969 1494.8060 23:12:43.95M
2017-11-15T16:19:16.993Z|I-OCEAN7-304-0616641|  26.11  12.694  36.465  30.987 1494.8275 23:12:48.97M
2017-11-15T16:19:22.059Z|I-OCEAN7-304-0616641|  26.11  12.694  36.510  31.029 1494.8783 23:12:54.05M
2017-11-15T16:19:27.122Z|I-OCEAN7-304-0616641|  26.16  12.694  36.510  31.029 1494.8802 23:12:59.11M
2017-11-15T16:19:32.191Z|I-OCEAN7-304-0616641|  26.16  12.695  36.546  31.062 1494.9208 23:13:04.18M
2017-11-15T16:19:37.250Z|I-OCEAN7-304-0616641|  26.11  12.695  36.491  31.011 1494.8594 23:13:09.24M
2017-11-15T16:19:42.316Z|I-OCEAN7-304-0616641|  26.11  12.695  36.492  31.011 1494.8596 23:13:14.30M
2017-11-15T16:19:47.383Z|I-OCEAN7-304-0616641|  26.04  12.695  36.491  31.011 1494.8589 23:13:19.37M
2017-11-15T16:19:52.448Z|I-OCEAN7-304-0616641|  26.04  12.695  36.527  31.044 1494.8989 23:13:24.43M
2017-11-15T16:19:57.514Z|I-OCEAN7-304-0616641|  26.13  12.695  36.526  31.043 1494.8995 23:13:29.50M