2017-11-15T16:17:00.503Z|I-OCEAN7-304-0616641|  26.10  12.691  36.461  30.985 1494.8164 23:10:32.48M
2017-11-15T16:17:05.568Z|I-OCEAN7-304-0616641|  26.07  12.692  36.485  31.008 1494.8438 23:10:37.54M
2017-11-15T16:17:10.631Z|I-OCEAN7-304-0616641|  26.11  12.692  36.493  31.015 1494.8528 23:10:42.61M
2017-11-15T16:17:15.697Z|I-OCEAN7-304-0616641|  26.09  12.692  36.492  31.014 1494.8521 23:10:47.67M
2017-11-15T16:17:20.765Z|I-OCEAN7-304-0616641|  26.08  12.695  36.491  31.010 1494.8583 23:10:52.73M
2017-11-15T16:17:25.828Z|I-OCEAN7-304-0616641|  26.11  12.695  36.457  30.978 1494.8219 23:10:57.80M
2017-11-15T16:17:30.892Z|I-OCEAN7-304-0616641|  26.11  12.696  36.435  30.957 1494.7988 23:11:02.86M
2017-11-15T16:17:35.956Z|I-OCEAN7-304-0616641|  26.11  12.696  36.508  31.026 1494.8821 23:11:07.92M
2017-11-15T16:17:41.021Z|I-OCEAN7-304-0616641|  26.12  12.697  36.509  31.026 1494.8831 23:11:13.01M
2017-11-15T16:17:45.827Z|I-OCEAN7-304-0616641|  26.12  12.697  36.544  31.059 1494.9237 23:11:18.07M
2017-11-15T16:17:50.891Z|I-OCEAN7-304-0616641|  26.12  12.697  36.521  31.036 1494.8984 23:11:22.86M
2017-11-15T16:17:55.957Z|I-OCEAN7-304-0616641|  26.15  12.698  36.498  31.015 1494.8741 23:11:27.92M