2017-11-15T16:15:04.531Z|I-OCEAN7-304-0616641|  26.15  12.688  36.512  31.036 1494.8669 23:08:36.50M
2017-11-15T16:15:09.597Z|I-OCEAN7-304-0616641|  26.15  12.688  36.529  31.052 1494.8860 23:08:41.57M
2017-11-15T16:15:14.663Z|I-OCEAN7-304-0616641|  26.18  12.688  36.548  31.070 1494.9075 23:08:46.63M
2017-11-15T16:15:19.727Z|I-OCEAN7-304-0616641|  26.12  12.688  36.564  31.084 1494.9248 23:08:51.69M
2017-11-15T16:15:24.792Z|I-OCEAN7-304-0616641|  26.10  12.689  36.565  31.085 1494.9265 23:08:56.76M
2017-11-15T16:15:29.857Z|I-OCEAN7-304-0616641|  26.11  12.689  36.566  31.086 1494.9293 23:09:01.82M
2017-11-15T16:15:34.923Z|I-OCEAN7-304-0616641|  26.11  12.689  36.621  31.137 1494.9910 23:09:06.89M
2017-11-15T16:15:39.985Z|I-OCEAN7-304-0616641|  26.08  12.690  36.612  31.129 1494.9814 23:09:11.95M
2017-11-15T16:15:45.100Z|I-OCEAN7-304-0616641|  26.15  12.690  36.611  31.127 1494.9823 23:09:17.03M
2017-11-15T16:15:50.117Z|I-OCEAN7-304-0616641|  26.06  12.690  36.575  31.094 1494.9408 23:09:22.14M
2017-11-15T16:15:54.922Z|I-OCEAN7-304-0616641|  26.06  12.690  36.540  31.061 1494.9016 23:09:27.16M
2017-11-15T16:15:59.726Z|I-OCEAN7-304-0616641|  26.12  12.692  36.540  31.059 1494.9076 23:09:31.95M