2017-11-15T16:13:02.977Z|I-OCEAN7-304-0616641|  26.14  12.680  36.447  30.981 1494.7749 23:06:34.93M
2017-11-15T16:13:08.040Z|I-OCEAN7-304-0616641|  26.15  12.681  36.384  30.921 1494.7050 23:06:40.02M
2017-11-15T16:13:13.104Z|I-OCEAN7-304-0616641|  26.12  12.681  36.384  30.921 1494.7054 23:06:45.08M
2017-11-15T16:13:18.173Z|I-OCEAN7-304-0616641|  26.12  12.681  36.344  30.884 1494.6609 23:06:50.14M
2017-11-15T16:13:23.237Z|I-OCEAN7-304-0616641|  26.09  12.681  36.370  30.908 1494.6897 23:06:55.21M
2017-11-15T16:13:28.300Z|I-OCEAN7-304-0616641|  26.09  12.681  36.442  30.975 1494.7712 23:07:00.27M
2017-11-15T16:13:33.364Z|I-OCEAN7-304-0616641|  26.09  12.682  36.451  30.983 1494.7816 23:07:05.33M
2017-11-15T16:13:38.432Z|I-OCEAN7-304-0616641|  26.13  12.682  36.513  31.042 1494.8527 23:07:10.40M
2017-11-15T16:13:43.496Z|I-OCEAN7-304-0616641|  26.10  12.683  36.490  31.020 1494.8280 23:07:15.46M
2017-11-15T16:13:48.560Z|I-OCEAN7-304-0616641|  26.11  12.683  36.430  30.963 1494.7607 23:07:20.53M
2017-11-15T16:13:53.622Z|I-OCEAN7-304-0616641|  26.12  12.683  36.439  30.971 1494.7723 23:07:25.59M
2017-11-15T16:13:58.689Z|I-OCEAN7-304-0616641|  26.12  12.684  36.425  30.957 1494.7577 23:07:30.65M