2017-11-15T16:11:01.940Z|I-OCEAN7-304-0616641| 26.14 12.682 36.368 30.905 1494.6902 23:04:33.91M 2017-11-15T16:11:07.004Z|I-OCEAN7-304-0616641| 26.14 12.682 36.328 30.867 1494.6453 23:04:38.96M 2017-11-15T16:11:12.068Z|I-OCEAN7-304-0616641| 26.14 12.682 36.363 30.900 1494.6853 23:04:44.04M 2017-11-15T16:11:17.136Z|I-OCEAN7-304-0616641| 26.14 12.683 36.362 30.899 1494.6859 23:04:49.10M 2017-11-15T16:11:22.201Z|I-OCEAN7-304-0616641| 26.14 12.683 36.424 30.957 1494.7561 23:04:54.17M 2017-11-15T16:11:27.005Z|I-OCEAN7-304-0616641| 26.18 12.683 36.501 31.030 1494.8429 23:04:59.23M 2017-11-15T16:11:32.069Z|I-OCEAN7-304-0616641| 26.20 12.683 36.466 30.996 1494.8037 23:05:04.04M 2017-11-15T16:11:37.134Z|I-OCEAN7-304-0616641| 26.20 12.683 36.532 31.059 1494.8776 23:05:09.10M 2017-11-15T16:11:42.199Z|I-OCEAN7-304-0616641| 26.14 12.683 36.532 31.059 1494.8767 23:05:14.17M 2017-11-15T16:11:47.264Z|I-OCEAN7-304-0616641| 26.15 12.683 36.531 31.058 1494.8765 23:05:19.23M 2017-11-15T16:11:52.329Z|I-OCEAN7-304-0616641| 26.08 12.684 36.469 30.999 1494.8069 23:05:24.29M 2017-11-15T16:11:57.393Z|I-OCEAN7-304-0616641| 26.17 12.684 36.468 30.998 1494.8092 23:05:29.36M