2017-11-15T16:08:00.127Z|I-OCEAN7-304-0616641|  26.18  12.683  36.359  30.896 1494.6849 23:01:32.08M
2017-11-15T16:08:05.192Z|I-OCEAN7-304-0616641|  26.23  12.683  36.297  30.837 1494.6147 23:01:37.15M
2017-11-15T16:08:10.256Z|I-OCEAN7-304-0616641|  26.18  12.683  36.297  30.838 1494.6145 23:01:42.21M
2017-11-15T16:08:15.320Z|I-OCEAN7-304-0616641|  26.19  12.683  36.348  30.885 1494.6713 23:01:47.28M
2017-11-15T16:08:20.384Z|I-OCEAN7-304-0616641|  26.14  12.683  36.359  30.895 1494.6816 23:01:52.34M
2017-11-15T16:08:25.191Z|I-OCEAN7-304-0616641|  26.15  12.683  36.360  30.897 1494.6832 23:01:57.40M
2017-11-15T16:08:30.257Z|I-OCEAN7-304-0616641|  26.23  12.683  36.361  30.898 1494.6863 23:02:02.21M
2017-11-15T16:08:35.319Z|I-OCEAN7-304-0616641|  26.18  12.683  36.447  30.979 1494.7814 23:02:07.28M
2017-11-15T16:08:40.383Z|I-OCEAN7-304-0616641|  26.18  12.683  36.447  30.979 1494.7808 23:02:12.34M
2017-11-15T16:08:45.451Z|I-OCEAN7-304-0616641|  26.16  12.682  36.447  30.980 1494.7802 23:02:17.40M
2017-11-15T16:08:50.516Z|I-OCEAN7-304-0616641|  26.17  12.682  36.531  31.059 1494.8723 23:02:22.47M
2017-11-15T16:08:55.577Z|I-OCEAN7-304-0616641|  26.14  12.682  36.541  31.069 1494.8838 23:02:27.53M