2017-11-15T16:06:03.896Z|I-OCEAN7-304-0616641|  26.21  12.682  36.394  30.929 1494.7206 22:59:35.84M
2017-11-15T16:06:08.957Z|I-OCEAN7-304-0616641|  26.21  12.682  36.437  30.969 1494.7690 22:59:40.90M
2017-11-15T16:06:14.024Z|I-OCEAN7-304-0616641|  26.21  12.682  36.436  30.969 1494.7687 22:59:45.96M
2017-11-15T16:06:19.091Z|I-OCEAN7-304-0616641|  26.19  12.682  36.460  30.991 1494.7946 22:59:51.05M
2017-11-15T16:06:24.156Z|I-OCEAN7-304-0616641|  26.18  12.682  36.423  30.957 1494.7524 22:59:56.11M
2017-11-15T16:06:29.221Z|I-OCEAN7-304-0616641|  26.16  12.682  36.413  30.948 1494.7406 23:00:01.18M
2017-11-15T16:06:34.284Z|I-OCEAN7-304-0616641|  26.19  12.685  36.373  30.907 1494.7034 23:00:06.24M
2017-11-15T16:06:39.350Z|I-OCEAN7-304-0616641|  26.19  12.685  36.331  30.867 1494.6578 23:00:11.30M
2017-11-15T16:06:44.412Z|I-OCEAN7-304-0616641|  26.19  12.686  36.339  30.874 1494.6674 23:00:16.37M
2017-11-15T16:06:49.480Z|I-OCEAN7-304-0616641|  26.19  12.686  36.340  30.875 1494.6692 23:00:21.43M
2017-11-15T16:06:54.544Z|I-OCEAN7-304-0616641|  26.19  12.686  36.326  30.862 1494.6536 23:00:26.49M
2017-11-15T16:06:59.609Z|I-OCEAN7-304-0616641|  26.19  12.686  36.305  30.842 1494.6311 23:00:31.56M