2017-11-15T16:04:02.859Z|I-OCEAN7-304-0616641|  26.18  12.686  36.246  30.786 1494.5642 22:57:34.79M
2017-11-15T16:04:07.926Z|I-OCEAN7-304-0616641|  26.21  12.687  36.273  30.811 1494.5961 22:57:39.86M
2017-11-15T16:04:12.988Z|I-OCEAN7-304-0616641|  26.20  12.687  36.294  30.831 1494.6202 22:57:44.92M
2017-11-15T16:04:17.793Z|I-OCEAN7-304-0616641|  26.20  12.687  36.294  30.831 1494.6193 22:57:50.00M
2017-11-15T16:04:22.859Z|I-OCEAN7-304-0616641|  26.19  12.686  36.298  30.835 1494.6234 22:57:54.79M
2017-11-15T16:04:27.923Z|I-OCEAN7-304-0616641|  26.20  12.687  36.310  30.846 1494.6372 22:57:59.86M
2017-11-15T16:04:32.987Z|I-OCEAN7-304-0616641|  26.20  12.687  36.364  30.897 1494.6991 22:58:04.92M
2017-11-15T16:04:38.048Z|I-OCEAN7-304-0616641|  26.21  12.687  36.364  30.896 1494.7000 22:58:10.00M
2017-11-15T16:04:43.115Z|I-OCEAN7-304-0616641|  26.21  12.688  36.364  30.897 1494.7004 22:58:15.07M
2017-11-15T16:04:48.180Z|I-OCEAN7-304-0616641|  26.22  12.688  36.364  30.897 1494.7012 22:58:20.13M
2017-11-15T16:04:53.247Z|I-OCEAN7-304-0616641|  26.22  12.688  36.365  30.897 1494.7020 22:58:25.19M
2017-11-15T16:04:58.311Z|I-OCEAN7-304-0616641|  26.22  12.687  36.366  30.899 1494.7026 22:58:30.26M