2017-11-15T16:04:02.859Z|I-OCEAN7-304-0616641| 26.18 12.686 36.246 30.786 1494.5642 22:57:34.79M 2017-11-15T16:04:07.926Z|I-OCEAN7-304-0616641| 26.21 12.687 36.273 30.811 1494.5961 22:57:39.86M 2017-11-15T16:04:12.988Z|I-OCEAN7-304-0616641| 26.20 12.687 36.294 30.831 1494.6202 22:57:44.92M 2017-11-15T16:04:17.793Z|I-OCEAN7-304-0616641| 26.20 12.687 36.294 30.831 1494.6193 22:57:50.00M 2017-11-15T16:04:22.859Z|I-OCEAN7-304-0616641| 26.19 12.686 36.298 30.835 1494.6234 22:57:54.79M 2017-11-15T16:04:27.923Z|I-OCEAN7-304-0616641| 26.20 12.687 36.310 30.846 1494.6372 22:57:59.86M 2017-11-15T16:04:32.987Z|I-OCEAN7-304-0616641| 26.20 12.687 36.364 30.897 1494.6991 22:58:04.92M 2017-11-15T16:04:38.048Z|I-OCEAN7-304-0616641| 26.21 12.687 36.364 30.896 1494.7000 22:58:10.00M 2017-11-15T16:04:43.115Z|I-OCEAN7-304-0616641| 26.21 12.688 36.364 30.897 1494.7004 22:58:15.07M 2017-11-15T16:04:48.180Z|I-OCEAN7-304-0616641| 26.22 12.688 36.364 30.897 1494.7012 22:58:20.13M 2017-11-15T16:04:53.247Z|I-OCEAN7-304-0616641| 26.22 12.688 36.365 30.897 1494.7020 22:58:25.19M 2017-11-15T16:04:58.311Z|I-OCEAN7-304-0616641| 26.22 12.687 36.366 30.899 1494.7026 22:58:30.26M