2017-11-15T16:02:01.564Z|I-OCEAN7-304-0616641|  26.24  12.689  36.437  30.964 1494.7870 22:55:33.50M
2017-11-15T16:02:06.629Z|I-OCEAN7-304-0616641|  26.24  12.689  36.402  30.931 1494.7474 22:55:38.56M
2017-11-15T16:02:11.695Z|I-OCEAN7-304-0616641|  26.24  12.685  36.392  30.925 1494.7261 22:55:43.63M
2017-11-15T16:02:16.756Z|I-OCEAN7-304-0616641|  26.17  12.685  36.394  30.927 1494.7275 22:55:48.69M
2017-11-15T16:02:21.824Z|I-OCEAN7-304-0616641|  26.19  12.685  36.395  30.928 1494.7303 22:55:53.75M
2017-11-15T16:02:26.887Z|I-OCEAN7-304-0616641|  26.15  12.685  36.373  30.906 1494.7036 22:55:58.82M
2017-11-15T16:02:31.953Z|I-OCEAN7-304-0616641|  26.24  12.686  36.402  30.934 1494.7384 22:56:03.88M
2017-11-15T16:02:37.016Z|I-OCEAN7-304-0616641|  26.19  12.686  36.402  30.934 1494.7384 22:56:08.95M
2017-11-15T16:02:42.081Z|I-OCEAN7-304-0616641|  26.21  12.686  36.401  30.933 1494.7390 22:56:14.03M
2017-11-15T16:02:47.147Z|I-OCEAN7-304-0616641|  26.21  12.687  36.408  30.939 1494.7479 22:56:19.09M
2017-11-15T16:02:52.213Z|I-OCEAN7-304-0616641|  26.18  12.687  36.409  30.939 1494.7493 22:56:24.16M
2017-11-15T16:02:57.277Z|I-OCEAN7-304-0616641|  26.13  12.686  36.436  30.965 1494.7758 22:56:29.22M