2017-11-15T16:00:00.267Z|I-OCEAN7-304-0616641|  26.22  12.692  36.477  31.000 1494.8381 22:53:32.20M
2017-11-15T16:00:05.330Z|I-OCEAN7-304-0616641|  26.22  12.692  36.519  31.040 1494.8853 22:53:37.27M
2017-11-15T16:00:10.397Z|I-OCEAN7-304-0616641|  26.23  12.692  36.519  31.039 1494.8846 22:53:42.33M
2017-11-15T16:00:15.462Z|I-OCEAN7-304-0616641|  26.23  12.692  36.522  31.042 1494.8878 22:53:47.39M
2017-11-15T16:00:20.524Z|I-OCEAN7-304-0616641|  26.25  12.692  36.569  31.087 1494.9406 22:53:52.46M
2017-11-15T16:00:25.590Z|I-OCEAN7-304-0616641|  26.25  12.691  36.569  31.087 1494.9399 22:53:57.52M
2017-11-15T16:00:30.657Z|I-OCEAN7-304-0616641|  26.27  12.691  36.570  31.088 1494.9407 22:54:02.58M
2017-11-15T16:00:35.721Z|I-OCEAN7-304-0616641|  26.27  12.691  36.581  31.099 1494.9530 22:54:07.65M
2017-11-15T16:00:40.784Z|I-OCEAN7-304-0616641|  26.27  12.691  36.599  31.115 1494.9723 22:54:12.71M
2017-11-15T16:00:45.850Z|I-OCEAN7-304-0616641|  26.27  12.691  36.599  31.116 1494.9727 22:54:17.78M
2017-11-15T16:00:50.917Z|I-OCEAN7-304-0616641|  26.27  12.691  36.592  31.109 1494.9640 22:54:22.84M
2017-11-15T16:00:55.981Z|I-OCEAN7-304-0616641|  26.27  12.691  36.483  31.006 1494.8416 22:54:27.91M