2017-11-15T15:58:04.295Z|I-OCEAN7-304-0616641| 26.29 12.693 36.459 30.982 1494.8203 22:51:36.24M 2017-11-15T15:58:09.362Z|I-OCEAN7-304-0616641| 26.29 12.693 36.518 31.038 1494.8867 22:51:41.29M 2017-11-15T15:58:14.426Z|I-OCEAN7-304-0616641| 26.23 12.693 36.510 31.030 1494.8770 22:51:46.36M 2017-11-15T15:58:19.491Z|I-OCEAN7-304-0616641| 26.28 12.693 36.509 31.029 1494.8757 22:51:51.42M 2017-11-15T15:58:24.296Z|I-OCEAN7-304-0616641| 26.26 12.693 36.474 30.996 1494.8369 22:51:56.48M 2017-11-15T15:58:29.362Z|I-OCEAN7-304-0616641| 26.26 12.693 36.444 30.968 1494.8038 22:52:01.29M 2017-11-15T15:58:34.426Z|I-OCEAN7-304-0616641| 26.31 12.693 36.470 30.992 1494.8326 22:52:06.36M 2017-11-15T15:58:39.230Z|I-OCEAN7-304-0616641| 26.25 12.693 36.470 30.993 1494.8320 22:52:11.42M 2017-11-15T15:58:44.291Z|I-OCEAN7-304-0616641| 26.27 12.693 36.435 30.960 1494.7936 22:52:16.23M 2017-11-15T15:58:49.357Z|I-OCEAN7-304-0616641| 26.27 12.693 36.466 30.989 1494.8286 22:52:21.29M 2017-11-15T15:58:54.423Z|I-OCEAN7-304-0616641| 26.27 12.693 36.466 30.988 1494.8279 22:52:26.35M 2017-11-15T15:58:59.489Z|I-OCEAN7-304-0616641| 26.27 12.692 36.471 30.993 1494.8325 22:52:31.42M