2017-11-15T15:55:02.482Z|I-OCEAN7-304-0616641|  26.31  12.690  36.453  30.978 1494.8090 22:48:34.40M
2017-11-15T15:55:07.547Z|I-OCEAN7-304-0616641|  26.36  12.690  36.466  30.991 1494.8245 22:48:39.47M
2017-11-15T15:55:12.610Z|I-OCEAN7-304-0616641|  26.34  12.690  36.507  31.029 1494.8684 22:48:44.53M
2017-11-15T15:55:17.676Z|I-OCEAN7-304-0616641|  26.34  12.690  36.507  31.030 1494.8691 22:48:49.59M
2017-11-15T15:55:22.742Z|I-OCEAN7-304-0616641|  26.29  12.690  36.508  31.030 1494.8694 22:48:54.65M
2017-11-15T15:55:27.806Z|I-OCEAN7-304-0616641|  26.29  12.690  36.523  31.044 1494.8861 22:48:59.72M
2017-11-15T15:55:32.871Z|I-OCEAN7-304-0616641|  26.29  12.690  36.544  31.065 1494.9092 22:49:04.78M
2017-11-15T15:55:37.936Z|I-OCEAN7-304-0616641|  26.29  12.689  36.543  31.064 1494.9064 22:49:09.85M
2017-11-15T15:55:43.002Z|I-OCEAN7-304-0616641|  26.24  12.689  36.542  31.063 1494.9049 22:49:14.91M
2017-11-15T15:55:48.064Z|I-OCEAN7-304-0616641|  26.24  12.689  36.569  31.088 1494.9349 22:49:20.00M
2017-11-15T15:55:53.129Z|I-OCEAN7-304-0616641|  26.24  12.690  36.517  31.040 1494.8772 22:49:25.06M
2017-11-15T15:55:58.195Z|I-OCEAN7-304-0616641|  26.24  12.690  36.510  31.033 1494.8701 22:49:30.12M