2017-11-15T15:53:01.185Z|I-OCEAN7-304-0616641| 26.28 12.680 36.291 30.833 1494.6019 22:46:33.11M 2017-11-15T15:53:06.248Z|I-OCEAN7-304-0616641| 26.29 12.681 36.266 30.810 1494.5760 22:46:38.17M 2017-11-15T15:53:11.314Z|I-OCEAN7-304-0616641| 26.29 12.681 36.259 30.803 1494.5692 22:46:43.23M 2017-11-15T15:53:16.380Z|I-OCEAN7-304-0616641| 26.29 12.682 36.261 30.803 1494.5730 22:46:48.30M 2017-11-15T15:53:21.442Z|I-OCEAN7-304-0616641| 26.29 12.683 36.274 30.815 1494.5892 22:46:53.36M 2017-11-15T15:53:26.509Z|I-OCEAN7-304-0616641| 26.29 12.683 36.311 30.850 1494.6328 22:46:58.42M 2017-11-15T15:53:31.313Z|I-OCEAN7-304-0616641| 26.29 12.684 36.368 30.903 1494.6978 22:47:03.49M 2017-11-15T15:53:36.380Z|I-OCEAN7-304-0616641| 26.29 12.684 36.369 30.904 1494.6996 22:47:08.30M 2017-11-15T15:53:41.445Z|I-OCEAN7-304-0616641| 26.31 12.685 36.364 30.899 1494.6960 22:47:13.36M 2017-11-15T15:53:46.509Z|I-OCEAN7-304-0616641| 26.26 12.686 36.385 30.917 1494.7208 22:47:18.43M 2017-11-15T15:53:51.575Z|I-OCEAN7-304-0616641| 26.28 12.693 36.385 30.912 1494.7390 22:47:23.49M 2017-11-15T15:53:56.640Z|I-OCEAN7-304-0616641| 26.28 12.694 36.427 30.950 1494.7886 22:47:28.55M