2017-11-15T15:53:01.185Z|I-OCEAN7-304-0616641|  26.28  12.680  36.291  30.833 1494.6019 22:46:33.11M
2017-11-15T15:53:06.248Z|I-OCEAN7-304-0616641|  26.29  12.681  36.266  30.810 1494.5760 22:46:38.17M
2017-11-15T15:53:11.314Z|I-OCEAN7-304-0616641|  26.29  12.681  36.259  30.803 1494.5692 22:46:43.23M
2017-11-15T15:53:16.380Z|I-OCEAN7-304-0616641|  26.29  12.682  36.261  30.803 1494.5730 22:46:48.30M
2017-11-15T15:53:21.442Z|I-OCEAN7-304-0616641|  26.29  12.683  36.274  30.815 1494.5892 22:46:53.36M
2017-11-15T15:53:26.509Z|I-OCEAN7-304-0616641|  26.29  12.683  36.311  30.850 1494.6328 22:46:58.42M
2017-11-15T15:53:31.313Z|I-OCEAN7-304-0616641|  26.29  12.684  36.368  30.903 1494.6978 22:47:03.49M
2017-11-15T15:53:36.380Z|I-OCEAN7-304-0616641|  26.29  12.684  36.369  30.904 1494.6996 22:47:08.30M
2017-11-15T15:53:41.445Z|I-OCEAN7-304-0616641|  26.31  12.685  36.364  30.899 1494.6960 22:47:13.36M
2017-11-15T15:53:46.509Z|I-OCEAN7-304-0616641|  26.26  12.686  36.385  30.917 1494.7208 22:47:18.43M
2017-11-15T15:53:51.575Z|I-OCEAN7-304-0616641|  26.28  12.693  36.385  30.912 1494.7390 22:47:23.49M
2017-11-15T15:53:56.640Z|I-OCEAN7-304-0616641|  26.28  12.694  36.427  30.950 1494.7886 22:47:28.55M