2017-11-15T15:51:04.955Z|I-OCEAN7-304-0616641| 26.35 12.672 36.194 30.749 1494.4740 22:44:36.85M 2017-11-15T15:51:10.020Z|I-OCEAN7-304-0616641| 26.34 12.672 36.254 30.806 1494.5411 22:44:41.92M 2017-11-15T15:51:15.086Z|I-OCEAN7-304-0616641| 26.38 12.672 36.254 30.805 1494.5425 22:44:47.00M 2017-11-15T15:51:20.150Z|I-OCEAN7-304-0616641| 26.31 12.672 36.275 30.825 1494.5646 22:44:52.07M 2017-11-15T15:51:25.213Z|I-OCEAN7-304-0616641| 26.33 12.672 36.374 30.919 1494.6769 22:44:57.13M 2017-11-15T15:51:30.278Z|I-OCEAN7-304-0616641| 26.36 12.672 36.401 30.944 1494.7075 22:45:02.19M 2017-11-15T15:51:35.342Z|I-OCEAN7-304-0616641| 26.34 12.673 36.401 30.944 1494.7078 22:45:07.26M 2017-11-15T15:51:40.408Z|I-OCEAN7-304-0616641| 26.34 12.673 36.438 30.978 1494.7502 22:45:12.32M 2017-11-15T15:51:45.473Z|I-OCEAN7-304-0616641| 26.34 12.674 36.444 30.984 1494.7588 22:45:17.38M 2017-11-15T15:51:50.541Z|I-OCEAN7-304-0616641| 26.33 12.675 36.410 30.950 1494.7220 22:45:22.45M 2017-11-15T15:51:55.604Z|I-OCEAN7-304-0616641| 26.36 12.675 36.316 30.862 1494.6179 22:45:27.51M