2017-11-15T15:51:04.955Z|I-OCEAN7-304-0616641|  26.35  12.672  36.194  30.749 1494.4740 22:44:36.85M
2017-11-15T15:51:10.020Z|I-OCEAN7-304-0616641|  26.34  12.672  36.254  30.806 1494.5411 22:44:41.92M
2017-11-15T15:51:15.086Z|I-OCEAN7-304-0616641|  26.38  12.672  36.254  30.805 1494.5425 22:44:47.00M
2017-11-15T15:51:20.150Z|I-OCEAN7-304-0616641|  26.31  12.672  36.275  30.825 1494.5646 22:44:52.07M
2017-11-15T15:51:25.213Z|I-OCEAN7-304-0616641|  26.33  12.672  36.374  30.919 1494.6769 22:44:57.13M
2017-11-15T15:51:30.278Z|I-OCEAN7-304-0616641|  26.36  12.672  36.401  30.944 1494.7075 22:45:02.19M
2017-11-15T15:51:35.342Z|I-OCEAN7-304-0616641|  26.34  12.673  36.401  30.944 1494.7078 22:45:07.26M
2017-11-15T15:51:40.408Z|I-OCEAN7-304-0616641|  26.34  12.673  36.438  30.978 1494.7502 22:45:12.32M
2017-11-15T15:51:45.473Z|I-OCEAN7-304-0616641|  26.34  12.674  36.444  30.984 1494.7588 22:45:17.38M
2017-11-15T15:51:50.541Z|I-OCEAN7-304-0616641|  26.33  12.675  36.410  30.950 1494.7220 22:45:22.45M
2017-11-15T15:51:55.604Z|I-OCEAN7-304-0616641|  26.36  12.675  36.316  30.862 1494.6179 22:45:27.51M