2017-11-15T15:49:03.398Z|I-OCEAN7-304-0616641|  26.32  12.666  36.285  30.839 1494.5609 22:42:35.30M
2017-11-15T15:49:08.461Z|I-OCEAN7-304-0616641|  26.32  12.667  36.310  30.863 1494.5911 22:42:40.37M
2017-11-15T15:49:13.529Z|I-OCEAN7-304-0616641|  26.32  12.667  36.360  30.910 1494.6482 22:42:45.43M
2017-11-15T15:49:18.592Z|I-OCEAN7-304-0616641|  26.32  12.668  36.394  30.941 1494.6879 22:42:50.50M
2017-11-15T15:49:23.656Z|I-OCEAN7-304-0616641|  26.32  12.669  36.418  30.962 1494.7178 22:42:55.56M
2017-11-15T15:49:28.721Z|I-OCEAN7-304-0616641|  26.32  12.669  36.418  30.962 1494.7185 22:43:00.62M
2017-11-15T15:49:33.786Z|I-OCEAN7-304-0616641|  26.32  12.669  36.429  30.973 1494.7310 22:43:05.68M
2017-11-15T15:49:38.853Z|I-OCEAN7-304-0616641|  26.32  12.669  36.430  30.974 1494.7323 22:43:10.75M
2017-11-15T15:49:43.916Z|I-OCEAN7-304-0616641|  26.32  12.669  36.387  30.934 1494.6836 22:43:15.81M
2017-11-15T15:49:48.983Z|I-OCEAN7-304-0616641|  26.32  12.669  36.422  30.966 1494.7217 22:43:20.88M
2017-11-15T15:49:54.047Z|I-OCEAN7-304-0616641|  26.36  12.669  36.365  30.912 1494.6583 22:43:25.94M
2017-11-15T15:49:59.112Z|I-OCEAN7-304-0616641|  26.36  12.669  36.375  30.922 1494.6693 22:43:31.03M