2017-11-15T15:49:03.398Z|I-OCEAN7-304-0616641| 26.32 12.666 36.285 30.839 1494.5609 22:42:35.30M 2017-11-15T15:49:08.461Z|I-OCEAN7-304-0616641| 26.32 12.667 36.310 30.863 1494.5911 22:42:40.37M 2017-11-15T15:49:13.529Z|I-OCEAN7-304-0616641| 26.32 12.667 36.360 30.910 1494.6482 22:42:45.43M 2017-11-15T15:49:18.592Z|I-OCEAN7-304-0616641| 26.32 12.668 36.394 30.941 1494.6879 22:42:50.50M 2017-11-15T15:49:23.656Z|I-OCEAN7-304-0616641| 26.32 12.669 36.418 30.962 1494.7178 22:42:55.56M 2017-11-15T15:49:28.721Z|I-OCEAN7-304-0616641| 26.32 12.669 36.418 30.962 1494.7185 22:43:00.62M 2017-11-15T15:49:33.786Z|I-OCEAN7-304-0616641| 26.32 12.669 36.429 30.973 1494.7310 22:43:05.68M 2017-11-15T15:49:38.853Z|I-OCEAN7-304-0616641| 26.32 12.669 36.430 30.974 1494.7323 22:43:10.75M 2017-11-15T15:49:43.916Z|I-OCEAN7-304-0616641| 26.32 12.669 36.387 30.934 1494.6836 22:43:15.81M 2017-11-15T15:49:48.983Z|I-OCEAN7-304-0616641| 26.32 12.669 36.422 30.966 1494.7217 22:43:20.88M 2017-11-15T15:49:54.047Z|I-OCEAN7-304-0616641| 26.36 12.669 36.365 30.912 1494.6583 22:43:25.94M 2017-11-15T15:49:59.112Z|I-OCEAN7-304-0616641| 26.36 12.669 36.375 30.922 1494.6693 22:43:31.03M