2017-11-15T15:47:02.102Z|I-OCEAN7-304-0616641|  26.31  12.664  36.283  30.840 1494.5541 22:40:34.01M
2017-11-15T15:47:07.166Z|I-OCEAN7-304-0616641|  26.30  12.664  36.322  30.876 1494.5974 22:40:39.07M
2017-11-15T15:47:12.229Z|I-OCEAN7-304-0616641|  26.30  12.664  36.322  30.876 1494.5975 22:40:44.14M
2017-11-15T15:47:17.295Z|I-OCEAN7-304-0616641|  26.30  12.664  36.249  30.807 1494.5168 22:40:49.20M
2017-11-15T15:47:22.361Z|I-OCEAN7-304-0616641|  26.30  12.664  36.149  30.713 1494.4050 22:40:54.26M
2017-11-15T15:47:27.426Z|I-OCEAN7-304-0616641|  26.31  12.665  36.069  30.636 1494.3160 22:40:59.33M
2017-11-15T15:47:32.491Z|I-OCEAN7-304-0616641|  26.31  12.665  36.030  30.600 1494.2726 22:41:04.39M
2017-11-15T15:47:37.553Z|I-OCEAN7-304-0616641|  26.31  12.665  36.009  30.580 1494.2494 22:41:09.45M
2017-11-15T15:47:42.620Z|I-OCEAN7-304-0616641|  26.32  12.665  35.933  30.509 1494.1643 22:41:14.52M
2017-11-15T15:47:47.686Z|I-OCEAN7-304-0616641|  26.29  12.664  35.934  30.509 1494.1644 22:41:19.58M
2017-11-15T15:47:52.750Z|I-OCEAN7-304-0616641|  26.28  12.664  36.049  30.619 1494.2933 22:41:24.65M
2017-11-15T15:47:57.813Z|I-OCEAN7-304-0616641|  26.34  12.665  36.025  30.595 1494.2675 22:41:29.71M