2017-11-15T15:44:00.546Z|I-OCEAN7-304-0616641| 26.32 12.662 35.935 30.513 1494.1609 22:37:32.44M 2017-11-15T15:44:05.613Z|I-OCEAN7-304-0616641| 26.39 12.662 35.930 30.508 1494.1541 22:37:37.50M 2017-11-15T15:44:10.676Z|I-OCEAN7-304-0616641| 26.40 12.661 35.901 30.481 1494.1206 22:37:42.57M 2017-11-15T15:44:15.744Z|I-OCEAN7-304-0616641| 26.43 12.660 35.894 30.475 1494.1124 22:37:47.63M 2017-11-15T15:44:20.545Z|I-OCEAN7-304-0616641| 26.40 12.660 35.933 30.513 1494.1542 22:37:52.69M 2017-11-15T15:44:25.611Z|I-OCEAN7-304-0616641| 26.40 12.660 35.933 30.512 1494.1530 22:37:57.50M 2017-11-15T15:44:30.676Z|I-OCEAN7-304-0616641| 26.40 12.659 35.937 30.517 1494.1581 22:38:02.56M 2017-11-15T15:44:35.741Z|I-OCEAN7-304-0616641| 26.38 12.659 35.948 30.527 1494.1682 22:38:07.63M 2017-11-15T15:44:40.805Z|I-OCEAN7-304-0616641| 26.37 12.659 35.961 30.540 1494.1821 22:38:12.69M 2017-11-15T15:44:45.871Z|I-OCEAN7-304-0616641| 26.37 12.659 36.005 30.581 1494.2312 22:38:17.75M 2017-11-15T15:44:50.934Z|I-OCEAN7-304-0616641| 26.35 12.658 36.049 30.623 1494.2798 22:38:22.82M 2017-11-15T15:44:56.001Z|I-OCEAN7-304-0616641| 26.33 12.658 36.049 30.623 1494.2788 22:38:27.88M