2017-11-15T15:42:04.575Z|I-OCEAN7-304-0616641| 26.37 12.656 36.180 30.749 1494.4218 22:35:36.46M 2017-11-15T15:42:09.640Z|I-OCEAN7-304-0616641| 26.37 12.657 36.174 30.742 1494.4150 22:35:41.52M 2017-11-15T15:42:14.708Z|I-OCEAN7-304-0616641| 26.37 12.657 36.198 30.765 1494.4427 22:35:46.59M 2017-11-15T15:42:19.773Z|I-OCEAN7-304-0616641| 26.32 12.657 36.192 30.759 1494.4365 22:35:51.65M 2017-11-15T15:42:24.835Z|I-OCEAN7-304-0616641| 26.38 12.657 36.105 30.677 1494.3405 22:35:56.72M 2017-11-15T15:42:29.898Z|I-OCEAN7-304-0616641| 26.36 12.658 36.105 30.676 1494.3403 22:36:01.78M 2017-11-15T15:42:34.966Z|I-OCEAN7-304-0616641| 26.36 12.658 36.104 30.675 1494.3398 22:36:06.84M 2017-11-15T15:42:40.031Z|I-OCEAN7-304-0616641| 26.36 12.658 36.104 30.675 1494.3405 22:36:11.91M 2017-11-15T15:42:45.093Z|I-OCEAN7-304-0616641| 26.28 12.658 36.070 30.643 1494.3016 22:36:16.97M 2017-11-15T15:42:50.160Z|I-OCEAN7-304-0616641| 26.34 12.659 36.070 30.643 1494.3037 22:36:22.05M 2017-11-15T15:42:54.965Z|I-OCEAN7-304-0616641| 26.34 12.659 36.003 30.579 1494.2295 22:36:27.12M 2017-11-15T15:42:59.770Z|I-OCEAN7-304-0616641| 26.35 12.659 35.996 30.572 1494.2220 22:36:31.91M