2017-11-15T15:40:03.020Z|I-OCEAN7-304-0616641|  26.35  12.659  36.157  30.724 1494.4027 22:33:34.89M
2017-11-15T15:40:08.084Z|I-OCEAN7-304-0616641|  26.35  12.660  36.214  30.777 1494.4673 22:33:39.95M
2017-11-15T15:40:13.150Z|I-OCEAN7-304-0616641|  26.34  12.660  36.255  30.816 1494.5139 22:33:45.04M
2017-11-15T15:40:18.215Z|I-OCEAN7-304-0616641|  26.34  12.660  36.174  30.739 1494.4237 22:33:50.10M
2017-11-15T15:40:23.279Z|I-OCEAN7-304-0616641|  26.34  12.660  36.217  30.780 1494.4708 22:33:55.17M
2017-11-15T15:40:28.345Z|I-OCEAN7-304-0616641|  26.40  12.660  36.210  30.773 1494.4637 22:34:00.23M
2017-11-15T15:40:33.411Z|I-OCEAN7-304-0616641|  26.32  12.659  36.232  30.796 1494.4844 22:34:05.29M
2017-11-15T15:40:38.474Z|I-OCEAN7-304-0616641|  26.27  12.659  36.201  30.766 1494.4486 22:34:10.36M
2017-11-15T15:40:43.535Z|I-OCEAN7-304-0616641|  26.27  12.658  36.156  30.724 1494.3971 22:34:15.42M
2017-11-15T15:40:48.602Z|I-OCEAN7-304-0616641|  26.30  12.658  36.110  30.681 1494.3462 22:34:20.48M
2017-11-15T15:40:53.669Z|I-OCEAN7-304-0616641|  26.36  12.658  36.110  30.681 1494.3466 22:34:25.55M
2017-11-15T15:40:58.735Z|I-OCEAN7-304-0616641|  26.32  12.658  36.145  30.714 1494.3857 22:34:30.61M