2017-11-15T15:38:01.462Z|I-OCEAN7-304-0616641|  26.39  12.653  36.019  30.599 1494.2339 22:31:33.34M
2017-11-15T15:38:06.527Z|I-OCEAN7-304-0616641|  26.39  12.654  36.048  30.626 1494.2670 22:31:38.40M
2017-11-15T15:38:11.592Z|I-OCEAN7-304-0616641|  26.39  12.654  36.147  30.719 1494.3784 22:31:43.47M
2017-11-15T15:38:16.658Z|I-OCEAN7-304-0616641|  26.39  12.654  36.183  30.753 1494.4200 22:31:48.53M
2017-11-15T15:38:21.722Z|I-OCEAN7-304-0616641|  26.38  12.655  36.182  30.752 1494.4203 22:31:53.59M
2017-11-15T15:38:26.785Z|I-OCEAN7-304-0616641|  26.38  12.655  36.094  30.668 1494.3217 22:31:58.66M
2017-11-15T15:38:31.851Z|I-OCEAN7-304-0616641|  26.38  12.655  36.094  30.668 1494.3220 22:32:03.72M
2017-11-15T15:38:36.915Z|I-OCEAN7-304-0616641|  26.38  12.655  36.143  30.715 1494.3773 22:32:08.78M
2017-11-15T15:38:41.979Z|I-OCEAN7-304-0616641|  26.38  12.656  36.098  30.672 1494.3280 22:32:13.85M
2017-11-15T15:38:47.045Z|I-OCEAN7-304-0616641|  26.38  12.655  36.099  30.672 1494.3280 22:32:18.91M
2017-11-15T15:38:52.111Z|I-OCEAN7-304-0616641|  26.38  12.655  36.099  30.673 1494.3289 22:32:24.98M
2017-11-15T15:38:57.177Z|I-OCEAN7-304-0616641|  26.39  12.651  36.099  30.677 1494.3180 22:32:29.06M