2017-11-15T15:36:00.166Z|I-OCEAN7-304-0616641| 26.39 12.656 36.016 30.593 1494.2377 22:29:32.04M 2017-11-15T15:36:05.232Z|I-OCEAN7-304-0616641| 26.40 12.656 35.964 30.545 1494.1782 22:29:37.11M 2017-11-15T15:36:10.299Z|I-OCEAN7-304-0616641| 26.42 12.655 35.986 30.566 1494.2019 22:29:42.17M 2017-11-15T15:36:15.361Z|I-OCEAN7-304-0616641| 26.41 12.654 36.046 30.624 1494.2673 22:29:47.24M 2017-11-15T15:36:20.427Z|I-OCEAN7-304-0616641| 26.38 12.654 36.053 30.631 1494.2734 22:29:52.30M 2017-11-15T15:36:25.491Z|I-OCEAN7-304-0616641| 26.42 12.654 36.030 30.609 1494.2482 22:29:57.36M 2017-11-15T15:36:30.556Z|I-OCEAN7-304-0616641| 26.42 12.656 36.082 30.656 1494.3114 22:30:02.43M 2017-11-15T15:36:35.360Z|I-OCEAN7-304-0616641| 26.42 12.657 36.109 30.680 1494.3431 22:30:07.49M 2017-11-15T15:36:40.425Z|I-OCEAN7-304-0616641| 26.42 12.657 36.213 30.778 1494.4606 22:30:12.30M 2017-11-15T15:36:45.490Z|I-OCEAN7-304-0616641| 26.35 12.656 36.202 30.769 1494.4446 22:30:17.36M 2017-11-15T15:36:50.556Z|I-OCEAN7-304-0616641| 26.35 12.656 36.140 30.711 1494.3741 22:30:22.43M 2017-11-15T15:36:55.621Z|I-OCEAN7-304-0616641| 26.37 12.655 36.080 30.655 1494.3064 22:30:27.49M