2017-11-15T15:36:00.166Z|I-OCEAN7-304-0616641|  26.39  12.656  36.016  30.593 1494.2377 22:29:32.04M
2017-11-15T15:36:05.232Z|I-OCEAN7-304-0616641|  26.40  12.656  35.964  30.545 1494.1782 22:29:37.11M
2017-11-15T15:36:10.299Z|I-OCEAN7-304-0616641|  26.42  12.655  35.986  30.566 1494.2019 22:29:42.17M
2017-11-15T15:36:15.361Z|I-OCEAN7-304-0616641|  26.41  12.654  36.046  30.624 1494.2673 22:29:47.24M
2017-11-15T15:36:20.427Z|I-OCEAN7-304-0616641|  26.38  12.654  36.053  30.631 1494.2734 22:29:52.30M
2017-11-15T15:36:25.491Z|I-OCEAN7-304-0616641|  26.42  12.654  36.030  30.609 1494.2482 22:29:57.36M
2017-11-15T15:36:30.556Z|I-OCEAN7-304-0616641|  26.42  12.656  36.082  30.656 1494.3114 22:30:02.43M
2017-11-15T15:36:35.360Z|I-OCEAN7-304-0616641|  26.42  12.657  36.109  30.680 1494.3431 22:30:07.49M
2017-11-15T15:36:40.425Z|I-OCEAN7-304-0616641|  26.42  12.657  36.213  30.778 1494.4606 22:30:12.30M
2017-11-15T15:36:45.490Z|I-OCEAN7-304-0616641|  26.35  12.656  36.202  30.769 1494.4446 22:30:17.36M
2017-11-15T15:36:50.556Z|I-OCEAN7-304-0616641|  26.35  12.656  36.140  30.711 1494.3741 22:30:22.43M
2017-11-15T15:36:55.621Z|I-OCEAN7-304-0616641|  26.37  12.655  36.080  30.655 1494.3064 22:30:27.49M