2017-11-15T15:34:03.675Z|I-OCEAN7-304-0616641|  26.32  12.656  36.115  30.687 1494.3485 22:27:35.54M
2017-11-15T15:34:08.740Z|I-OCEAN7-304-0616641|  26.38  12.656  36.138  30.708 1494.3730 22:27:40.60M
2017-11-15T15:34:13.804Z|I-OCEAN7-304-0616641|  26.36  12.656  36.058  30.633 1494.2827 22:27:45.66M
2017-11-15T15:34:18.871Z|I-OCEAN7-304-0616641|  26.42  12.656  36.005  30.583 1494.2241 22:27:50.73M
2017-11-15T15:34:23.934Z|I-OCEAN7-304-0616641|  26.41  12.656  35.941  30.523 1494.1527 22:27:55.79M
2017-11-15T15:34:28.999Z|I-OCEAN7-304-0616641|  26.41  12.655  36.056  30.632 1494.2804 22:28:00.85M
2017-11-15T15:34:34.063Z|I-OCEAN7-304-0616641|  26.41  12.655  36.122  30.695 1494.3540 22:28:05.92M
2017-11-15T15:34:39.126Z|I-OCEAN7-304-0616641|  26.40  12.655  36.159  30.730 1494.3950 22:28:11.00M
2017-11-15T15:34:44.191Z|I-OCEAN7-304-0616641|  26.40  12.655  36.160  30.730 1494.3948 22:28:16.06M
2017-11-15T15:34:49.255Z|I-OCEAN7-304-0616641|  26.39  12.655  36.160  30.731 1494.3956 22:28:21.13M
2017-11-15T15:34:54.323Z|I-OCEAN7-304-0616641|  26.39  12.655  36.161  30.732 1494.3958 22:28:26.19M
2017-11-15T15:34:59.389Z|I-OCEAN7-304-0616641|  26.39  12.654  36.161  30.732 1494.3944 22:28:31.26M