2017-11-15T15:31:01.339Z|I-OCEAN7-304-0616641|  26.37  12.648  36.150  30.726 1494.3676 22:24:33.20M
2017-11-15T15:31:06.404Z|I-OCEAN7-304-0616641|  26.37  12.648  36.150  30.727 1494.3684 22:24:38.26M
2017-11-15T15:31:11.470Z|I-OCEAN7-304-0616641|  26.38  12.648  36.151  30.727 1494.3688 22:24:43.33M
2017-11-15T15:31:16.534Z|I-OCEAN7-304-0616641|  26.38  12.648  36.103  30.682 1494.3153 22:24:48.39M
2017-11-15T15:31:21.597Z|I-OCEAN7-304-0616641|  26.39  12.649  36.073  30.653 1494.2832 22:24:53.46M
2017-11-15T15:31:26.664Z|I-OCEAN7-304-0616641|  26.39  12.649  36.066  30.647 1494.2767 22:24:58.52M
2017-11-15T15:31:31.729Z|I-OCEAN7-304-0616641|  26.39  12.649  36.103  30.682 1494.3187 22:25:03.58M
2017-11-15T15:31:36.795Z|I-OCEAN7-304-0616641|  26.39  12.649  36.184  30.757 1494.4084 22:25:08.65M
2017-11-15T15:31:41.859Z|I-OCEAN7-304-0616641|  26.39  12.649  36.159  30.734 1494.3806 22:25:13.71M
2017-11-15T15:31:46.921Z|I-OCEAN7-304-0616641|  26.39  12.649  36.088  30.667 1494.3024 22:25:18.77M
2017-11-15T15:31:51.987Z|I-OCEAN7-304-0616641|  26.39  12.649  36.082  30.662 1494.2954 22:25:23.83M
2017-11-15T15:31:57.053Z|I-OCEAN7-304-0616641|  26.36  12.649  36.083  30.663 1494.2954 22:25:28.90M