2017-11-15T15:29:00.043Z|I-OCEAN7-304-0616641| 26.39 12.649 36.169 30.745 1494.3910 22:22:31.88M 2017-11-15T15:29:05.108Z|I-OCEAN7-304-0616641| 26.39 12.649 36.143 30.720 1494.3624 22:22:36.95M 2017-11-15T15:29:10.172Z|I-OCEAN7-304-0616641| 26.40 12.649 36.099 30.677 1494.3129 22:22:42.03M 2017-11-15T15:29:15.239Z|I-OCEAN7-304-0616641| 26.40 12.649 36.120 30.697 1494.3372 22:22:47.10M 2017-11-15T15:29:20.304Z|I-OCEAN7-304-0616641| 26.39 12.647 36.084 30.665 1494.2920 22:22:52.16M 2017-11-15T15:29:25.366Z|I-OCEAN7-304-0616641| 26.36 12.647 36.031 30.615 1494.2324 22:22:57.22M 2017-11-15T15:29:30.431Z|I-OCEAN7-304-0616641| 26.36 12.647 36.024 30.609 1494.2249 22:23:02.29M 2017-11-15T15:29:35.496Z|I-OCEAN7-304-0616641| 26.37 12.648 36.024 30.608 1494.2247 22:23:07.35M 2017-11-15T15:29:40.562Z|I-OCEAN7-304-0616641| 26.33 12.648 36.022 30.606 1494.2233 22:23:12.41M 2017-11-15T15:29:45.626Z|I-OCEAN7-304-0616641| 26.35 12.648 36.021 30.605 1494.2219 22:23:17.48M 2017-11-15T15:29:50.691Z|I-OCEAN7-304-0616641| 26.35 12.648 36.078 30.659 1494.2865 22:23:22.54M 2017-11-15T15:29:55.756Z|I-OCEAN7-304-0616641| 26.35 12.648 36.149 30.726 1494.3657 22:23:27.61M