2017-11-15T15:29:00.043Z|I-OCEAN7-304-0616641|  26.39  12.649  36.169  30.745 1494.3910 22:22:31.88M
2017-11-15T15:29:05.108Z|I-OCEAN7-304-0616641|  26.39  12.649  36.143  30.720 1494.3624 22:22:36.95M
2017-11-15T15:29:10.172Z|I-OCEAN7-304-0616641|  26.40  12.649  36.099  30.677 1494.3129 22:22:42.03M
2017-11-15T15:29:15.239Z|I-OCEAN7-304-0616641|  26.40  12.649  36.120  30.697 1494.3372 22:22:47.10M
2017-11-15T15:29:20.304Z|I-OCEAN7-304-0616641|  26.39  12.647  36.084  30.665 1494.2920 22:22:52.16M
2017-11-15T15:29:25.366Z|I-OCEAN7-304-0616641|  26.36  12.647  36.031  30.615 1494.2324 22:22:57.22M
2017-11-15T15:29:30.431Z|I-OCEAN7-304-0616641|  26.36  12.647  36.024  30.609 1494.2249 22:23:02.29M
2017-11-15T15:29:35.496Z|I-OCEAN7-304-0616641|  26.37  12.648  36.024  30.608 1494.2247 22:23:07.35M
2017-11-15T15:29:40.562Z|I-OCEAN7-304-0616641|  26.33  12.648  36.022  30.606 1494.2233 22:23:12.41M
2017-11-15T15:29:45.626Z|I-OCEAN7-304-0616641|  26.35  12.648  36.021  30.605 1494.2219 22:23:17.48M
2017-11-15T15:29:50.691Z|I-OCEAN7-304-0616641|  26.35  12.648  36.078  30.659 1494.2865 22:23:22.54M
2017-11-15T15:29:55.756Z|I-OCEAN7-304-0616641|  26.35  12.648  36.149  30.726 1494.3657 22:23:27.61M