2017-11-15T15:27:03.552Z|I-OCEAN7-304-0616641|  26.44  12.644  36.466  31.029 1494.7128 22:20:35.40M
2017-11-15T15:27:08.617Z|I-OCEAN7-304-0616641|  26.44  12.644  36.433  30.998 1494.6753 22:20:40.46M
2017-11-15T15:27:13.681Z|I-OCEAN7-304-0616641|  26.40  12.644  36.433  30.998 1494.6742 22:20:45.53M
2017-11-15T15:27:18.749Z|I-OCEAN7-304-0616641|  26.39  12.643  36.424  30.989 1494.6635 22:20:50.59M
2017-11-15T15:27:23.810Z|I-OCEAN7-304-0616641|  26.42  12.643  36.422  30.988 1494.6614 22:20:55.65M
2017-11-15T15:27:28.877Z|I-OCEAN7-304-0616641|  26.42  12.643  36.420  30.985 1494.6593 22:21:00.71M
2017-11-15T15:27:33.943Z|I-OCEAN7-304-0616641|  26.41  12.644  36.398  30.964 1494.6350 22:21:05.78M
2017-11-15T15:27:39.008Z|I-OCEAN7-304-0616641|  26.40  12.644  36.347  30.916 1494.5792 22:21:10.84M
2017-11-15T15:27:44.072Z|I-OCEAN7-304-0616641|  26.39  12.645  36.354  30.922 1494.5881 22:21:15.91M
2017-11-15T15:27:49.137Z|I-OCEAN7-304-0616641|  26.45  12.645  36.352  30.920 1494.5865 22:21:20.97M
2017-11-15T15:27:54.200Z|I-OCEAN7-304-0616641|  26.38  12.645  36.324  30.894 1494.5543 22:21:26.06M
2017-11-15T15:27:59.264Z|I-OCEAN7-304-0616641|  26.40  12.645  36.325  30.894 1494.5558 22:21:31.12M