2017-11-15T15:25:02.259Z|I-OCEAN7-304-0616641|  26.40  12.646  36.458  31.020 1494.7070 22:18:34.10M
2017-11-15T15:25:07.320Z|I-OCEAN7-304-0616641|  26.38  12.645  36.425  30.989 1494.6683 22:18:39.17M
2017-11-15T15:25:12.386Z|I-OCEAN7-304-0616641|  26.38  12.645  36.488  31.049 1494.7389 22:18:44.23M
2017-11-15T15:25:17.451Z|I-OCEAN7-304-0616641|  26.38  12.645  36.561  31.118 1494.8198 22:18:49.29M
2017-11-15T15:25:22.516Z|I-OCEAN7-304-0616641|  26.38  12.644  36.515  31.074 1494.7671 22:18:54.36M
2017-11-15T15:25:27.582Z|I-OCEAN7-304-0616641|  26.38  12.644  36.479  31.041 1494.7268 22:18:59.42M
2017-11-15T15:25:32.648Z|I-OCEAN7-304-0616641|  26.34  12.644  36.469  31.032 1494.7158 22:19:04.49M
2017-11-15T15:25:37.711Z|I-OCEAN7-304-0616641|  26.41  12.644  36.487  31.048 1494.7365 22:19:09.55M
2017-11-15T15:25:42.776Z|I-OCEAN7-304-0616641|  26.39  12.644  36.462  31.025 1494.7091 22:19:14.61M
2017-11-15T15:25:47.841Z|I-OCEAN7-304-0616641|  26.39  12.645  36.489  31.050 1494.7402 22:19:19.68M
2017-11-15T15:25:52.905Z|I-OCEAN7-304-0616641|  26.42  12.645  36.500  31.060 1494.7522 22:19:24.74M
2017-11-15T15:25:57.971Z|I-OCEAN7-304-0616641|  26.38  12.645  36.558  31.115 1494.8165 22:19:29.80M