2017-11-15T15:25:02.259Z|I-OCEAN7-304-0616641| 26.40 12.646 36.458 31.020 1494.7070 22:18:34.10M 2017-11-15T15:25:07.320Z|I-OCEAN7-304-0616641| 26.38 12.645 36.425 30.989 1494.6683 22:18:39.17M 2017-11-15T15:25:12.386Z|I-OCEAN7-304-0616641| 26.38 12.645 36.488 31.049 1494.7389 22:18:44.23M 2017-11-15T15:25:17.451Z|I-OCEAN7-304-0616641| 26.38 12.645 36.561 31.118 1494.8198 22:18:49.29M 2017-11-15T15:25:22.516Z|I-OCEAN7-304-0616641| 26.38 12.644 36.515 31.074 1494.7671 22:18:54.36M 2017-11-15T15:25:27.582Z|I-OCEAN7-304-0616641| 26.38 12.644 36.479 31.041 1494.7268 22:18:59.42M 2017-11-15T15:25:32.648Z|I-OCEAN7-304-0616641| 26.34 12.644 36.469 31.032 1494.7158 22:19:04.49M 2017-11-15T15:25:37.711Z|I-OCEAN7-304-0616641| 26.41 12.644 36.487 31.048 1494.7365 22:19:09.55M 2017-11-15T15:25:42.776Z|I-OCEAN7-304-0616641| 26.39 12.644 36.462 31.025 1494.7091 22:19:14.61M 2017-11-15T15:25:47.841Z|I-OCEAN7-304-0616641| 26.39 12.645 36.489 31.050 1494.7402 22:19:19.68M 2017-11-15T15:25:52.905Z|I-OCEAN7-304-0616641| 26.42 12.645 36.500 31.060 1494.7522 22:19:24.74M 2017-11-15T15:25:57.971Z|I-OCEAN7-304-0616641| 26.38 12.645 36.558 31.115 1494.8165 22:19:29.80M