2017-11-15T15:23:00.960Z|I-OCEAN7-304-0616641|  26.38  12.637  36.177  30.761 1494.3708 22:16:32.78M
2017-11-15T15:23:05.765Z|I-OCEAN7-304-0616641|  26.39  12.637  36.151  30.737 1494.3435 22:16:37.85M
2017-11-15T15:23:10.830Z|I-OCEAN7-304-0616641|  26.39  12.638  36.151  30.737 1494.3442 22:16:42.66M
2017-11-15T15:23:15.893Z|I-OCEAN7-304-0616641|  26.39  12.638  36.188  30.771 1494.3853 22:16:47.72M
2017-11-15T15:23:20.962Z|I-OCEAN7-304-0616641|  26.41  12.638  36.177  30.761 1494.3738 22:16:52.78M
2017-11-15T15:23:26.026Z|I-OCEAN7-304-0616641|  26.40  12.638  36.134  30.720 1494.3256 22:16:57.85M
2017-11-15T15:23:31.092Z|I-OCEAN7-304-0616641|  26.37  12.638  36.103  30.690 1494.2914 22:17:02.91M
2017-11-15T15:23:36.157Z|I-OCEAN7-304-0616641|  26.43  12.639  36.006  30.599 1494.1844 22:17:08.00M
2017-11-15T15:23:41.221Z|I-OCEAN7-304-0616641|  26.34  12.639  35.960  30.555 1494.1324 22:17:13.06M
2017-11-15T15:23:46.284Z|I-OCEAN7-304-0616641|  26.44  12.639  35.960  30.554 1494.1339 22:17:18.13M
2017-11-15T15:23:51.351Z|I-OCEAN7-304-0616641|  26.36  12.640  35.967  30.561 1494.1425 22:17:23.19M
2017-11-15T15:23:56.413Z|I-OCEAN7-304-0616641|  26.29  12.640  36.146  30.730 1494.3423 22:17:28.26M