2017-11-15T15:21:04.730Z|I-OCEAN7-304-0616641| 26.39 12.636 36.224 30.807 1494.4202 22:14:36.56M 2017-11-15T15:21:09.797Z|I-OCEAN7-304-0616641| 26.45 12.635 36.223 30.806 1494.4191 22:14:41.62M 2017-11-15T15:21:14.859Z|I-OCEAN7-304-0616641| 26.43 12.635 36.255 30.837 1494.4546 22:14:46.68M 2017-11-15T15:21:19.926Z|I-OCEAN7-304-0616641| 26.43 12.635 36.261 30.842 1494.4602 22:14:51.74M 2017-11-15T15:21:24.990Z|I-OCEAN7-304-0616641| 26.38 12.634 36.261 30.843 1494.4590 22:14:56.81M 2017-11-15T15:21:30.055Z|I-OCEAN7-304-0616641| 26.40 12.635 36.221 30.805 1494.4153 22:15:01.87M 2017-11-15T15:21:35.121Z|I-OCEAN7-304-0616641| 26.35 12.635 36.222 30.805 1494.4160 22:15:06.94M 2017-11-15T15:21:40.184Z|I-OCEAN7-304-0616641| 26.40 12.635 36.221 30.804 1494.4158 22:15:12.02M 2017-11-15T15:21:45.248Z|I-OCEAN7-304-0616641| 26.35 12.635 36.220 30.803 1494.4147 22:15:17.09M 2017-11-15T15:21:50.314Z|I-OCEAN7-304-0616641| 26.36 12.635 36.222 30.805 1494.4174 22:15:22.15M 2017-11-15T15:21:55.381Z|I-OCEAN7-304-0616641| 26.36 12.635 36.186 30.771 1494.3761 22:15:27.21M