2017-11-15T15:18:03.438Z|I-OCEAN7-304-0616641| 26.46 12.637 36.251 30.831 1494.4567 22:11:35.26M 2017-11-15T15:18:08.503Z|I-OCEAN7-304-0616641| 26.36 12.637 36.251 30.831 1494.4545 22:11:40.32M 2017-11-15T15:18:13.569Z|I-OCEAN7-304-0616641| 26.45 12.637 36.251 30.831 1494.4548 22:11:45.39M 2017-11-15T15:18:18.632Z|I-OCEAN7-304-0616641| 26.39 12.637 36.284 30.862 1494.4916 22:11:50.45M 2017-11-15T15:18:23.699Z|I-OCEAN7-304-0616641| 26.40 12.637 36.276 30.854 1494.4822 22:11:55.51M 2017-11-15T15:18:28.763Z|I-OCEAN7-304-0616641| 26.46 12.637 36.257 30.837 1494.4615 22:12:00.58M 2017-11-15T15:18:33.828Z|I-OCEAN7-304-0616641| 26.46 12.636 36.257 30.837 1494.4606 22:12:05.64M 2017-11-15T15:18:38.633Z|I-OCEAN7-304-0616641| 26.46 12.636 36.334 30.911 1494.5466 22:12:10.71M 2017-11-15T15:18:43.698Z|I-OCEAN7-304-0616641| 26.45 12.636 36.356 30.932 1494.5704 22:12:15.51M 2017-11-15T15:18:48.759Z|I-OCEAN7-304-0616641| 26.38 12.636 36.356 30.931 1494.5686 22:12:20.58M 2017-11-15T15:18:53.826Z|I-OCEAN7-304-0616641| 26.38 12.636 36.356 30.931 1494.5679 22:12:25.64M 2017-11-15T15:18:58.890Z|I-OCEAN7-304-0616641| 26.44 12.635 36.399 30.972 1494.6157 22:12:30.70M